Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.69	22.34	21.68	22.17	52,011	+0.41(+1.88%)
Jun 29, 2021	21.53	22.03	21.30	21.76	52,276	+0.32(+1.51%)
Jun 28, 2021	21.47	21.95	20.96	21.44	72,170	-0.04(-0.18%)
Jun 25, 2021	21.93	22.23	21.44	21.48	162,572	-0.46(-2.08%)
Jun 24, 2021	21.98	22.32	21.74	21.94	30,758	+0.09(+0.39%)
Jun 23, 2021	21.84	22.33	21.58	21.85	162,271	+0.55(+2.59%)
Jun 22, 2021	21.14	21.53	20.88	21.30	81,061	+0.15(+0.72%)
Jun 21, 2021	20.70	21.40	20.70	21.15	75,578	+0.69(+3.35%)
Jun 18, 2021	21.44	21.88	20.46	20.46	165,009	-1.49(-6.81%)
Jun 17, 2021	22.55	22.65	21.81	21.95	81,167	-0.60(-2.66%)
Jun 16, 2021	23.28	23.32	22.55	22.55	44,522	-0.76(-3.27%)
Jun 15, 2021	23.13	23.71	23.00	23.32	112,476	+0.20(+0.86%)
Jun 14, 2021	23.44	23.64	23.00	23.12	53,843	-0.39(-1.66%)
Jun 11, 2021	23.92	24.02	23.32	23.51	27,088	-0.29(-1.20%)
Jun 10, 2021	24.27	24.51	23.48	23.79	26,479	-0.28(-1.15%)
Jun 09, 2021	24.19	24.37	23.65	24.07	40,246	-0.19(-0.78%)
Jun 08, 2021	24.23	24.81	24.00	24.26	29,515	+0.03(+0.12%)
Jun 07, 2021	23.90	24.69	23.81	24.23	44,670	+0.29(+1.23%)
Jun 04, 2021	23.97	24.27	23.66	23.93	30,678	+0.00(+0.02%)
Jun 03, 2021	23.68	24.04	23.46	23.93	21,834	+0.25(+1.04%)
Jun 02, 2021	24.76	24.84	23.63	23.68	28,788	-1.03(-4.18%)
Jun 01, 2021	23.94	24.73	23.83	24.72	65,248	+1.02(+4.32%)
May 28, 2021	24.04	24.04	23.42	23.69	45,085	-0.15(-0.64%)
May 27, 2021	23.88	24.16	23.51	23.84	52,294	+0.28(+1.21%)
May 26, 2021	23.80	24.01	23.22	23.56	73,888	+0.02(+0.08%)
May 25, 2021	23.96	25.49	23.37	23.54	85,817	-0.47(-1.97%)
May 24, 2021	23.76	24.16	23.46	24.01	156,964	+0.25(+1.04%)
May 21, 2021	23.96	24.17	23.46	23.77	25,046	+0.02(+0.08%)
May 20, 2021	23.91	24.05	23.46	23.75	16,295	-0.05(-0.20%)
May 19, 2021	24.34	24.54	23.09	23.80	50,242	-0.80(-3.24%)
May 18, 2021	25.63	25.63	24.52	24.59	13,459	-0.48(-1.93%)
May 17, 2021	25.27	25.40	24.92	25.08	26,847	-0.35(-1.38%)
May 14, 2021	24.88	25.59	24.59	25.43	38,864	+0.64(+2.60%)
May 13, 2021	23.93	25.08	23.93	24.78	26,807	+0.87(+3.65%)
May 12, 2021	24.48	24.64	23.79	23.91	30,267	-0.61(-2.47%)
May 11, 2021	24.21	24.81	24.01	24.52	38,164	-0.09(-0.35%)
May 10, 2021	24.73	25.10	24.50	24.60	46,483	-0.18(-0.73%)
May 07, 2021	23.91	24.79	23.91	24.78	26,436	+0.76(+3.16%)
May 06, 2021	23.65	24.76	23.48	24.02	41,050	+0.47(+2.01%)
May 05, 2021	23.69	23.85	23.39	23.55	28,544	-0.14(-0.60%)
May 04, 2021	23.88	23.88	23.48	23.69	53,196	-0.40(-1.65%)
May 03, 2021	23.97	24.73	23.85	24.09	28,456	+0.39(+1.64%)
Apr 30, 2021	23.04	23.89	22.04	23.70	63,418	+0.70(+3.05%)
Apr 29, 2021	23.13	23.29	22.65	23.00	49,649	+0.26(+1.13%)
Apr 28, 2021	22.68	23.05	22.62	22.74	21,348	-0.04(-0.17%)
Apr 27, 2021	22.75	23.25	22.72	22.78	23,482	+0.00(+0.00%)
Apr 26, 2021	22.91	23.21	22.67	22.78	30,486	-0.01(-0.04%)
Apr 23, 2021	22.15	23.18	22.15	22.79	34,821	+0.89(+4.07%)
Apr 22, 2021	22.99	24.38	21.16	21.90	83,786	-0.97(-4.23%)
Apr 21, 2021	23.23	23.43	22.81	22.87	37,894	-0.50(-2.15%)
Apr 20, 2021	24.12	24.12	23.06	23.37	27,935	-0.85(-3.52%)
Apr 19, 2021	24.88	24.91	23.85	24.22	41,961	-0.68(-2.74%)
Apr 16, 2021	25.30	25.30	24.55	24.91	26,696	-0.11(-0.45%)
Apr 15, 2021	25.08	25.25	24.86	25.02	16,874	-0.03(-0.11%)
Apr 14, 2021	24.91	25.59	24.57	25.05	35,553	+0.25(+0.99%)
Apr 13, 2021	25.10	25.11	24.46	24.80	49,168	-0.38(-1.51%)
Apr 12, 2021	25.17	25.41	24.95	25.18	23,117	-0.09(-0.38%)
Apr 09, 2021	24.97	25.56	24.97	25.27	26,485	+0.33(+1.33%)
Apr 08, 2021	24.92	25.06	24.54	24.94	47,216	+0.02(+0.08%)
Apr 07, 2021	25.32	25.61	24.59	24.92	44,096	-0.43(-1.68%)
Apr 06, 2021	25.39	25.51	25.12	25.35	20,429	-0.12(-0.48%)
Apr 05, 2021	25.52	25.73	25.32	25.47	19,778	+0.28(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.