Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.42	21.93	21.21	21.92	411,152	+0.62(+2.90%)
Jun 29, 2016	20.75	21.37	20.75	21.30	260,685	+0.69(+3.34%)
Jun 28, 2016	20.54	20.83	20.47	20.61	343,353	+0.35(+1.73%)
Jun 27, 2016	20.68	20.68	20.02	20.26	393,336	-0.72(-3.43%)
Jun 24, 2016	21.69	21.83	20.93	20.98	1,894,451	-1.77(-7.79%)
Jun 23, 2016	22.55	22.82	22.25	22.75	191,412	+0.52(+2.34%)
Jun 22, 2016	22.40	22.65	22.18	22.23	108,039	-0.19(-0.85%)
Jun 21, 2016	22.36	22.50	22.04	22.42	191,946	+0.07(+0.30%)
Jun 20, 2016	22.14	22.59	22.14	22.36	183,166	+0.47(+2.15%)
Jun 17, 2016	21.82	22.09	21.60	21.89	494,754	+0.07(+0.30%)
Jun 16, 2016	21.82	22.01	21.51	21.82	195,917	-0.16(-0.73%)
Jun 15, 2016	22.00	22.34	21.84	21.98	144,876	+0.01(+0.06%)
Jun 14, 2016	22.29	22.44	21.84	21.96	138,259	-0.30(-1.36%)
Jun 13, 2016	22.44	22.79	22.10	22.27	194,608	-0.46(-2.01%)
Jun 10, 2016	22.74	22.90	22.46	22.72	129,569	-0.10(-0.43%)
Jun 09, 2016	22.78	22.85	22.41	22.82	164,800	-0.04(-0.17%)
Jun 08, 2016	22.83	23.11	22.42	22.86	158,075	+0.08(+0.33%)
Jun 07, 2016	22.94	23.05	22.65	22.79	117,389	-0.12(-0.52%)
Jun 06, 2016	22.83	23.04	22.83	22.91	178,792	+0.11(+0.47%)
Jun 03, 2016	23.08	23.21	22.44	22.80	222,604	-0.49(-2.10%)
Jun 02, 2016	23.22	23.30	22.96	23.29	141,849	+0.01(+0.04%)
Jun 01, 2016	22.97	23.39	22.85	23.28	208,693	+0.19(+0.81%)
May 31, 2016	22.75	23.11	22.65	23.09	528,740	+0.36(+1.60%)
May 27, 2016	22.65	22.73	22.73	22.73	189,977	+0.11(+0.49%)
May 26, 2016	22.42	22.75	22.36	22.62	141,315	+0.22(+0.97%)
May 25, 2016	22.28	22.58	22.25	22.40	277,371	+0.17(+0.78%)
May 24, 2016	21.96	22.28	21.96	22.23	352,940	+0.38(+1.75%)
May 23, 2016	22.07	22.08	21.75	21.85	201,643	-0.23(-1.03%)
May 20, 2016	21.89	22.19	21.65	22.07	248,800	+0.32(+1.49%)
May 19, 2016	21.92	22.16	21.58	21.75	121,616	-0.36(-1.65%)
May 18, 2016	21.50	22.21	21.50	22.11	215,963	+0.60(+2.78%)
May 17, 2016	21.96	22.09	21.30	21.51	286,124	-0.46(-2.08%)
May 16, 2016	21.86	22.19	21.84	21.97	288,170	+0.20(+0.90%)
May 13, 2016	22.06	22.19	21.71	21.77	187,230	-0.41(-1.86%)
May 12, 2016	22.02	22.19	21.84	22.19	211,088	+0.27(+1.21%)
May 11, 2016	22.06	22.27	21.85	21.92	259,333	-0.24(-1.10%)
May 10, 2016	21.97	22.22	21.89	22.16	324,820	+0.30(+1.38%)
May 09, 2016	21.85	22.05	21.79	21.86	201,806	-0.09(-0.42%)
May 06, 2016	21.67	22.19	21.45	21.96	176,525	+0.16(+0.71%)
May 05, 2016	21.89	21.98	21.73	21.80	211,183	-0.00(-0.02%)
May 04, 2016	21.54	22.08	21.45	21.81	367,413	+0.04(+0.18%)
May 03, 2016	22.02	22.02	21.45	21.77	181,203	-0.32(-1.47%)
May 02, 2016	21.89	22.17	21.52	22.09	232,711	+0.22(+1.01%)
Apr 29, 2016	21.87	22.05	21.38	21.87	230,255	-0.08(-0.34%)
Apr 28, 2016	22.21	22.39	21.89	21.94	197,912	-0.43(-1.94%)
Apr 27, 2016	22.09	22.63	21.94	22.38	257,654	+0.28(+1.27%)
Apr 26, 2016	22.05	22.52	21.91	22.10	285,777	+0.07(+0.30%)
Apr 25, 2016	21.95	22.05	21.75	22.03	263,509	+0.01(+0.06%)
Apr 22, 2016	21.74	22.16	21.72	22.02	452,673	+0.05(+0.24%)
Apr 21, 2016	21.96	22.36	21.85	21.96	519,663	-0.15(-0.68%)
Apr 20, 2016	22.18	22.19	21.88	22.12	734,332	-0.02(-0.10%)
Apr 19, 2016	21.03	22.37	20.84	22.14	973,670	+0.68(+3.19%)
Apr 18, 2016	20.91	21.48	20.91	21.45	327,885	+0.47(+2.22%)
Apr 15, 2016	21.12	21.29	20.72	20.99	347,888	-0.18(-0.86%)
Apr 14, 2016	21.01	21.54	20.74	21.17	331,763	+0.14(+0.65%)
Apr 13, 2016	20.63	21.10	20.48	21.03	491,085	+0.60(+2.95%)
Apr 12, 2016	20.19	20.53	20.13	20.43	498,474	+0.20(+0.99%)
Apr 11, 2016	20.15	20.28	19.75	20.23	440,523	+0.16(+0.80%)
Apr 08, 2016	19.53	20.11	19.43	20.07	499,527	+0.75(+3.91%)
Apr 07, 2016	19.67	19.83	19.22	19.32	655,995	-0.49(-2.49%)
Apr 06, 2016	19.77	19.89	19.54	19.81	531,717	+0.02(+0.09%)
Apr 05, 2016	19.57	19.80	19.47	19.79	477,376	+0.04(+0.18%)
Apr 04, 2016	19.88	20.11	19.56	19.76	1,048,392	-0.26(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.