Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
16.00
16.25
15.90
16.20
479,394
+0.17(+1.06%)
Jun 29, 2005
16.00
16.08
15.80
16.03
230,276
+0.04(+0.25%)
Jun 28, 2005
15.20
15.99
15.20
15.99
521,729
+0.79(+5.20%)
Jun 27, 2005
15.55
15.55
15.01
15.20
221,037
-0.15(-0.98%)
Jun 24, 2005
15.65
15.65
15.15
15.35
398,179
-0.10(-0.65%)
Jun 23, 2005
15.42
15.60
15.15
15.45
1,060,413
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.