Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.230 | 1.260 | 1.205 | 1.210 | 936,486 | -0.03(-2.42%) |
Jun 29, 2023 | 1.240 | 1.278 | 1.230 | 1.240 | 873,805 | +0.00(+0.00%) |
Jun 28, 2023 | 1.270 | 1.270 | 1.230 | 1.240 | 823,503 | -0.02(-1.59%) |
Jun 27, 2023 | 1.310 | 1.315 | 1.230 | 1.260 | 1,115,639 | -0.04(-3.08%) |
Jun 26, 2023 | 1.320 | 1.345 | 1.300 | 1.300 | 1,189,831 | -0.01(-0.76%) |
Jun 23, 2023 | 1.340 | 1.360 | 1.300 | 1.310 | 13,629,521 | -0.02(-1.50%) |
Jun 22, 2023 | 1.350 | 1.360 | 1.300 | 1.330 | 1,664,816 | -0.02(-1.48%) |
Jun 21, 2023 | 1.400 | 1.405 | 1.340 | 1.350 | 1,431,481 | -0.05(-3.57%) |
Jun 20, 2023 | 1.410 | 1.420 | 1.390 | 1.400 | 967,283 | -0.02(-1.41%) |
Jun 16, 2023 | 1.410 | 1.450 | 1.380 | 1.420 | 1,065,938 | -0.03(-2.07%) |
Jun 15, 2023 | 1.360 | 1.450 | 1.360 | 1.450 | 921,041 | +0.33(+29.46%) |
May 08, 2023 | 1.160 | 1.165 | 1.120 | 1.120 | 1,043,739 | -0.04(-3.45%) |
May 05, 2023 | 1.150 | 1.170 | 1.140 | 1.160 | 1,260,696 | +0.02(+1.75%) |
May 04, 2023 | 1.140 | 1.165 | 1.130 | 1.140 | 465,375 | +0.01(+0.88%) |
May 03, 2023 | 1.160 | 1.170 | 1.130 | 1.130 | 814,959 | -0.01(-0.88%) |
May 02, 2023 | 1.210 | 1.210 | 1.140 | 1.140 | 560,554 | -0.05(-4.20%) |
May 01, 2023 | 1.170 | 1.200 | 1.150 | 1.190 | 818,104 | +0.03(+2.59%) |
Apr 28, 2023 | 1.120 | 1.190 | 1.120 | 1.160 | 899,846 | +0.03(+2.65%) |
Apr 27, 2023 | 1.160 | 1.160 | 1.120 | 1.130 | 629,054 | -0.02(-1.31%) |
Apr 26, 2023 | 1.150 | 1.170 | 1.140 | 1.145 | 613,196 | -0.01(-1.29%) |
Apr 25, 2023 | 1.180 | 1.190 | 1.160 | 1.160 | 468,360 | -0.02(-1.69%) |
Apr 24, 2023 | 1.220 | 1.220 | 1.180 | 1.180 | 1,001,416 | -0.03(-2.48%) |
Apr 21, 2023 | 1.200 | 1.230 | 1.200 | 1.210 | 877,869 | +0.00(+0.00%) |
Apr 20, 2023 | 1.220 | 1.235 | 1.200 | 1.210 | 605,991 | -0.01(-0.82%) |
Apr 19, 2023 | 1.220 | 1.240 | 1.210 | 1.220 | 623,040 | -0.01(-0.81%) |
Apr 18, 2023 | 1.250 | 1.260 | 1.210 | 1.230 | 1,498,778 | -0.01(-0.81%) |
Apr 17, 2023 | 1.220 | 1.300 | 1.210 | 1.240 | 1,071,926 | +0.04(+3.33%) |
Apr 14, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 510,542 | -0.05(-4.00%) |
Apr 13, 2023 | 1.190 | 1.250 | 1.190 | 1.250 | 568,061 | +0.05(+4.17%) |
Apr 12, 2023 | 1.220 | 1.240 | 1.190 | 1.200 | 774,261 | -0.01(-0.83%) |
Apr 11, 2023 | 1.260 | 1.260 | 1.200 | 1.210 | 840,777 | -0.04(-3.20%) |
Apr 10, 2023 | 1.200 | 1.260 | 1.190 | 1.250 | 1,191,127 | +0.05(+4.17%) |
Apr 06, 2023 | 1.190 | 1.220 | 1.190 | 1.200 | 381,140 | -0.01(-0.83%) |
Apr 05, 2023 | 1.220 | 1.250 | 1.190 | 1.210 | 777,891 | -0.03(-2.42%) |
Apr 04, 2023 | 1.260 | 1.270 | 1.210 | 1.240 | 576,319 | -0.02(-1.59%) |