Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	60.15	60.26	59.22	59.89	4,873,153	+0.32(+0.53%)
Jun 29, 2017	60.45	60.52	58.87	59.57	7,300,710	-1.17(-1.92%)
Jun 28, 2017	60.27	60.79	60.11	60.74	3,209,641	+0.46(+0.77%)
Jun 27, 2017	60.51	61.78	59.99	60.27	10,392,802	-2.11(-3.39%)
Jun 26, 2017	62.83	63.02	62.36	62.39	1,614,740	-0.25(-0.39%)
Jun 23, 2017		63.04		62.63	2,111,803	-0.16(-0.25%)
Jun 22, 2017	62.86	63.19	62.50	62.79	4,232,071	-0.01(-0.02%)
Jun 21, 2017	63.08	63.30	62.49	62.80	3,242,493	-0.41(-0.64%)
Jun 20, 2017	63.03	63.75	62.00	63.21	6,303,713	-0.03(-0.05%)
Jun 19, 2017	62.83	63.25	62.54	63.24	3,014,453	+0.87(+1.39%)
Jun 16, 2017	62.51	63.03	61.72	62.37	7,528,616	-0.46(-0.74%)
Jun 15, 2017	62.01	62.96	61.71	62.83	3,930,898	+0.33(+0.52%)
Jun 14, 2017	63.14	63.33	62.09	62.51	3,023,680	-0.73(-1.16%)
Jun 13, 2017	63.98	64.31	62.93	63.24	4,770,324	-0.65(-1.02%)
Jun 12, 2017	62.79	64.00	62.75	63.89	3,578,322	+0.82(+1.30%)
Jun 09, 2017	64.92	64.92	61.99	63.07	6,415,085	-1.83(-2.82%)
Jun 08, 2017	65.24	65.45	64.22	64.90	5,093,938	-0.23(-0.35%)
Jun 07, 2017	65.55	65.63	64.71	65.12	3,064,730	-0.19(-0.29%)
Jun 06, 2017	66.39	66.68	65.23	65.31	4,405,048	-1.27(-1.91%)
Jun 05, 2017	67.49	67.67	66.48	66.59	3,641,291	-0.91(-1.35%)
Jun 02, 2017	67.11	67.59	66.95	67.50	1,876,389	+0.41(+0.62%)
Jun 01, 2017	66.61	67.11	66.17	67.08	2,003,670	+0.47(+0.71%)
May 31, 2017	66.27	66.74	65.97	66.61	5,248,922	+0.34(+0.51%)
May 30, 2017	66.79	67.25	66.14	66.27	2,876,584	-0.71(-1.06%)
May 26, 2017	67.06	67.22	66.70	66.98	3,675,663	-0.06(-0.09%)
May 25, 2017	67.01	67.61	66.90	67.04	2,248,178	-0.03(-0.04%)
May 24, 2017	67.00	67.09	66.24	67.07	2,515,645	+0.27(+0.40%)
May 23, 2017	66.71	67.06	66.29	66.80	2,125,185	+0.40(+0.60%)
May 22, 2017	65.53	66.43	65.45	66.41	2,770,290	+0.84(+1.28%)
May 19, 2017	65.90	66.26	65.20	65.57	5,035,466	+0.64(+0.99%)
May 18, 2017	62.98	65.47	62.86	64.93	4,996,591	+1.79(+2.83%)
May 17, 2017	64.65	65.64	63.04	63.14	6,381,294	-1.98(-3.03%)
May 16, 2017	64.86	65.48	64.71	65.11	3,478,874	+0.22(+0.33%)
May 15, 2017	64.82	65.05	64.23	64.90	3,526,652	+0.14(+0.21%)
May 12, 2017	66.02	66.06	64.46	64.76	3,777,008	-0.26(-0.39%)
May 11, 2017	65.26	65.51	64.38	65.02	3,081,873	-0.19(-0.29%)
May 10, 2017	66.13	66.81	65.14	65.20	6,219,821	+0.49(+0.76%)
May 09, 2017	65.18	65.26	64.37	64.71	3,424,866	-0.64(-0.98%)
May 08, 2017	66.03	66.26	65.04	65.35	3,937,267	-0.34(-0.51%)
May 05, 2017	65.00	65.69	64.53	65.69	2,740,338	+1.00(+1.54%)
May 04, 2017	64.69	64.84	64.13	64.69	3,409,810	+0.13(+0.20%)
May 03, 2017	66.01	66.33	64.30	64.56	6,447,194	-1.57(-2.38%)
May 02, 2017	67.73	68.05	65.77	66.13	3,815,242	-1.35(-2.01%)
May 01, 2017	67.01	67.57	66.64	67.49	4,311,208	+1.03(+1.55%)
Apr 28, 2017	66.97	67.05	66.16	66.46	3,860,817	-0.46(-0.69%)
Apr 27, 2017	66.84	67.37	66.69	66.92	2,945,155	+0.16(+0.24%)
Apr 26, 2017	66.87	66.94	66.33	66.76	4,784,768	+0.23(+0.34%)
Apr 25, 2017	65.20	66.64	64.47	66.54	6,810,259	+1.40(+2.15%)
Apr 24, 2017	64.24	65.17	64.19	65.13	5,631,813	+1.22(+1.90%)
Apr 21, 2017	64.45	64.45	63.76	63.92	4,917,663	-0.11(-0.17%)
Apr 20, 2017	64.42	64.62	64.00	64.03	2,644,014	-0.32(-0.49%)
Apr 19, 2017	64.26	64.72	64.04	64.34	3,447,222	+0.51(+0.80%)
Apr 18, 2017	64.04	64.54	63.80	63.83	2,001,984	-0.33(-0.51%)
Apr 17, 2017	63.72	64.19	63.43	64.16	2,416,965	+0.89(+1.41%)
Apr 13, 2017	63.38	63.58	62.93	63.27	2,303,072	+0.12(+0.19%)
Apr 12, 2017	63.00	63.23	62.73	63.15	1,568,126	-0.01(-0.02%)
Apr 11, 2017	63.07	63.25	62.68	63.16	2,555,210	+0.04(+0.06%)
Apr 10, 2017	63.12	63.48	62.88	63.12	2,415,389	+0.31(+0.49%)
Apr 07, 2017	62.51	63.37	62.38	62.81	2,538,048	+0.34(+0.54%)
Apr 06, 2017	61.60	62.57	61.47	62.48	6,235,265	-0.26(-0.41%)
Apr 05, 2017	62.99	63.23	62.61	62.73	2,994,614	-0.18(-0.28%)
Apr 04, 2017	62.56	63.17	62.50	62.91	2,637,104	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.