Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.14	33.26	33.11	33.15	80,879	+0.09(+0.27%)
Jun 29, 2016	33.14	33.21	33.05	33.05	136,843	-0.06(-0.19%)
Jun 28, 2016	33.08	33.17	33.03	33.12	61,158	+0.04(+0.14%)
Jun 27, 2016	33.26	33.26	33.05	33.07	154,242	-0.25(-0.74%)
Jun 24, 2016	33.45	33.45	33.03	33.32	99,610	+0.01(+0.04%)
Jun 23, 2016	33.30	33.50	33.25	33.30	131,970	+0.03(+0.08%)
Jun 22, 2016	33.28	33.30	33.19	33.28	104,276	-0.02(-0.06%)
Jun 21, 2016	33.25	33.34	33.21	33.30	89,822	+0.07(+0.21%)
Jun 20, 2016	33.24	33.35	33.20	33.23	109,343	+0.06(+0.19%)
Jun 17, 2016	33.19	33.28	33.15	33.17	175,229	-0.01(-0.02%)
Jun 16, 2016	33.25	33.29	33.17	33.17	259,022	-0.10(-0.31%)
Jun 15, 2016	33.29	33.33	33.24	33.28	51,491	-0.02(-0.06%)
Jun 14, 2016	33.32	33.35	33.24	33.30	70,465	-0.01(-0.02%)
Jun 13, 2016	33.30	33.35	33.30	33.30	59,979	-0.03(-0.10%)
Jun 10, 2016	33.37	33.40	33.34	33.34	42,362	-0.04(-0.12%)
Jun 09, 2016	33.37	33.41	33.30	33.38	84,213	+0.02(+0.06%)
Jun 08, 2016	33.35	33.45	33.35	33.36	53,053	-0.01(-0.02%)
Jun 07, 2016	33.33	33.41	33.33	33.37	83,683	+0.00(+0.00%)
Jun 06, 2016	33.34	33.38	33.30	33.37	188,513	+0.05(+0.15%)
Jun 03, 2016	33.35	33.39	33.28	33.32	237,305	-0.03(-0.08%)
Jun 02, 2016	33.27	33.37	33.27	33.35	63,654	-0.03(-0.08%)
Jun 01, 2016	33.28	33.37	33.26	33.37	58,175	+0.08(+0.25%)
May 31, 2016	33.33	33.34	33.28	33.29	75,181	+0.01(+0.04%)
May 27, 2016	33.31	33.28	33.28	33.28	131,425	+0.01(+0.02%)
May 26, 2016	33.34	33.34	33.21	33.27	296,435	-0.06(-0.17%)
May 25, 2016	33.30	33.33	33.21	33.33	66,101	+0.06(+0.17%)
May 24, 2016	33.23	33.30	33.18	33.27	89,915	+0.03(+0.08%)
May 23, 2016	33.19	33.26	33.16	33.24	114,156	-0.01(-0.04%)
May 20, 2016	33.25	33.26	33.17	33.26	61,813	+0.10(+0.29%)
May 19, 2016	33.21	33.22	33.13	33.16	235,020	-0.01(-0.04%)
May 18, 2016	33.22	33.26	33.17	33.17	116,236	-0.03(-0.10%)
May 17, 2016	33.17	33.26	33.14	33.21	44,640	+0.01(+0.04%)
May 16, 2016	33.17	33.24	33.15	33.19	110,165	+0.05(+0.15%)
May 13, 2016	33.15	33.23	33.15	33.15	208,861	-0.05(-0.15%)
May 12, 2016	33.15	33.21	33.13	33.20	63,157	+0.06(+0.17%)
May 11, 2016	33.19	33.21	33.11	33.14	62,150	-0.03(-0.08%)
May 10, 2016	33.12	33.20	33.12	33.17	70,525	+0.00(+0.00%)
May 09, 2016	33.12	33.18	33.12	33.17	92,691	+0.00(+0.01%)
May 06, 2016	33.16	33.18	33.10	33.16	104,917	-0.00(-0.01%)
May 05, 2016	33.17	33.21	33.13	33.17	83,677	+0.01(+0.04%)
May 04, 2016	33.15	33.19	33.11	33.15	81,340	-0.01(-0.02%)
May 03, 2016	33.19	33.19	33.12	33.16	62,324	+0.03(+0.10%)
May 02, 2016	33.19	33.21	33.12	33.12	165,328	-0.01(-0.02%)
Apr 29, 2016	33.20	33.21	33.11	33.13	91,932	+0.06(+0.19%)
Apr 28, 2016	33.19	33.21	33.07	33.07	197,334	-0.15(-0.46%)
Apr 27, 2016	33.16	33.22	33.11	33.22	63,839	+0.06(+0.19%)
Apr 26, 2016	33.09	33.19	33.08	33.16	61,491	+0.01(+0.02%)
Apr 25, 2016	33.15	33.15	33.08	33.15	41,690	+0.08(+0.25%)
Apr 22, 2016	33.06	33.17	33.06	33.07	44,291	-0.01(-0.02%)
Apr 21, 2016	33.03	33.12	33.01	33.08	60,030	+0.12(+0.36%)
Apr 20, 2016	32.96	33.04	32.95	32.96	52,188	+0.01(+0.02%)
Apr 19, 2016	32.93	33.03	32.91	32.95	48,941	-0.02(-0.06%)
Apr 18, 2016	32.96	32.98	32.90	32.97	31,275	+0.10(+0.31%)
Apr 15, 2016	32.94	32.94	32.87	32.87	28,304	-0.04(-0.13%)
Apr 14, 2016	32.92	32.97	32.90	32.91	153,212	-0.03(-0.08%)
Apr 13, 2016	32.86	32.94	32.86	32.94	190,938	+0.08(+0.25%)
Apr 12, 2016	32.89	32.89	32.84	32.86	128,719	+0.03(+0.08%)
Apr 11, 2016	32.85	32.90	32.81	32.83	210,046	+0.02(+0.06%)
Apr 08, 2016	32.84	32.84	32.78	32.81	65,385	+0.04(+0.13%)
Apr 07, 2016	32.79	32.82	32.72	32.77	172,908	+0.01(+0.04%)
Apr 06, 2016	32.76	32.80	32.73	32.75	31,102	+0.05(+0.15%)
Apr 05, 2016	32.73	32.79	32.70	32.70	59,164	-0.02(-0.06%)
Apr 04, 2016	32.77	32.78	32.70	32.73	43,374	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.