Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 7.205 | 7.295 | 7.133 | 7.176 | 130,206 | +0.02(+0.22%) |
Jun 26, 2013 | 7.195 | 7.229 | 7.161 | 7.161 | 0 | -0.06(-0.87%) |
Jun 25, 2013 | 7.176 | 7.229 | 7.005 | 7.224 | 0 | +0.00(+0.07%) |
Jun 24, 2013 | 7.148 | 7.224 | 7.110 | 7.219 | 0 | +0.02(+0.26%) |
Jun 21, 2013 | 7.176 | 7.224 | 7.133 | 7.200 | 27,146 | +0.07(+0.93%) |
Jun 20, 2013 | 7.095 | 7.229 | 7.048 | 7.133 | 0 | +0.02(+0.33%) |
Jun 19, 2013 | 7.233 | 7.366 | 7.110 | 7.110 | 0 | -0.08(-1.06%) |
Jun 18, 2013 | 7.233 | 7.419 | 7.186 | 7.186 | 104,363 | -0.25(-3.39%) |
Jun 17, 2013 | 7.110 | 7.438 | 7.110 | 7.438 | 0 | +0.34(+4.79%) |
Jun 14, 2013 | 7.038 | 7.129 | 7.038 | 7.098 | 0 | -0.03(-0.39%) |
Jun 13, 2013 | 7.105 | 7.133 | 7.038 | 7.125 | 12,940 | +0.07(+1.03%) |
Jun 12, 2013 | 7.133 | 7.180 | 7.048 | 7.053 | 131,024 | -0.08(-1.13%) |
Jun 11, 2013 | 7.091 | 7.152 | 7.091 | 7.133 | 40,903 | +0.07(+0.94%) |
Jun 10, 2013 | 7.214 | 7.229 | 7.062 | 7.067 | 0 | -0.10(-1.39%) |
Jun 07, 2013 | 7.214 | 7.229 | 7.167 | 7.167 | 0 | +0.01(+0.13%) |
Jun 06, 2013 | 7.167 | 7.171 | 7.133 | 7.157 | 0 | -0.05(-0.66%) |
Jun 05, 2013 | 7.133 | 7.229 | 7.133 | 7.205 | 0 | +0.01(+0.20%) |
Jun 04, 2013 | 7.252 | 7.252 | 7.053 | 7.190 | 0 | +0.02(+0.33%) |
Jun 03, 2013 | 7.162 | 7.181 | 7.133 | 7.167 | 80,145 | +0.00(+0.07%) |
May 31, 2013 | 7.133 | 7.248 | 7.133 | 7.162 | 37,745 | +0.02(+0.29%) |
May 30, 2013 | 7.148 | 7.228 | 7.141 | 7.141 | 0 | +0.03(+0.44%) |
May 29, 2013 | 7.105 | 7.162 | 7.076 | 7.110 | 18,925 | +0.02(+0.27%) |
May 28, 2013 | 7.252 | 7.252 | 7.048 | 7.091 | 90,665 | -0.16(-2.17%) |
May 24, 2013 | 7.152 | 7.248 | 7.152 | 7.248 | 0 | +0.07(+0.93%) |
May 23, 2013 | 7.157 | 7.181 | 7.114 | 7.181 | 0 | +0.00(+0.00%) |
May 22, 2013 | 7.148 | 7.181 | 7.133 | 7.181 | 0 | +0.04(+0.53%) |
May 21, 2013 | 7.224 | 7.224 | 7.143 | 7.143 | 0 | -0.03(-0.46%) |
May 20, 2013 | 7.133 | 7.181 | 7.133 | 7.176 | 0 | +0.03(+0.47%) |
May 17, 2013 | 7.157 | 7.177 | 7.143 | 7.143 | 0 | -0.02(-0.27%) |
May 16, 2013 | 7.181 | 7.181 | 7.133 | 7.162 | 76,024 | -0.02(-0.27%) |
May 15, 2013 | 7.205 | 7.209 | 7.133 | 7.181 | 0 | +0.00(+0.00%) |
May 13, 2013 | 7.145 | 7.181 | 7.114 | 7.181 | 0 | +0.00(+0.07%) |
May 10, 2013 | 7.252 | 7.252 | 7.162 | 7.176 | 0 | +0.04(+0.53%) |
May 09, 2013 | 7.136 | 7.181 | 7.133 | 7.138 | 0 | -0.04(-0.60%) |
May 08, 2013 | 6.919 | 7.181 | 6.919 | 7.181 | 0 | +0.05(+0.67%) |
May 07, 2013 | 7.162 | 7.229 | 7.133 | 7.133 | 0 | -0.06(-0.79%) |
May 06, 2013 | 7.124 | 7.214 | 7.110 | 7.190 | 0 | +0.06(+0.79%) |