Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 27.85 | 28.70 | 27.60 | 28.32 | 530,153 | +0.87(+3.17%) |
Jun 29, 2023 | 29.17 | 29.17 | 27.38 | 27.45 | 728,576 | -1.74(-5.96%) |
Jun 28, 2023 | 28.11 | 29.23 | 28.00 | 29.19 | 814,792 | +1.06(+3.77%) |
Jun 27, 2023 | 27.92 | 28.28 | 27.18 | 28.13 | 510,176 | +0.66(+2.40%) |
Jun 26, 2023 | 27.06 | 27.75 | 26.15 | 27.47 | 770,957 | +0.67(+2.50%) |
Jun 23, 2023 | 26.61 | 26.91 | 26.22 | 26.80 | 658,608 | -0.13(-0.48%) |
Jun 22, 2023 | 26.87 | 27.20 | 26.48 | 26.93 | 331,868 | -0.05(-0.19%) |
Jun 21, 2023 | 26.28 | 27.34 | 26.22 | 26.98 | 340,249 | +0.52(+1.97%) |
Jun 20, 2023 | 25.72 | 26.66 | 25.19 | 26.46 | 628,638 | +0.68(+2.64%) |
Jun 16, 2023 | 26.23 | 26.46 | 25.57 | 25.78 | 1,602,375 | -0.03(-0.12%) |
Jun 15, 2023 | 25.55 | 25.90 | 25.14 | 25.81 | 488,808 | +0.40(+1.57%) |
May 08, 2023 | 25.54 | 25.71 | 25.18 | 25.41 | 507,058 | -0.13(-0.51%) |
May 05, 2023 | 24.93 | 26.66 | 24.81 | 25.54 | 1,055,428 | +0.92(+3.74%) |
May 04, 2023 | 21.88 | 24.87 | 21.75 | 24.62 | 629,117 | +1.75(+7.65%) |
May 03, 2023 | 22.85 | 23.49 | 22.45 | 22.87 | 673,143 | +0.24(+1.06%) |
May 02, 2023 | 23.05 | 23.26 | 22.44 | 22.63 | 547,303 | -0.56(-2.41%) |
May 01, 2023 | 22.79 | 23.49 | 22.77 | 23.19 | 319,125 | +0.32(+1.40%) |
Apr 28, 2023 | 22.45 | 23.14 | 22.03 | 22.87 | 466,268 | +0.55(+2.46%) |
Apr 27, 2023 | 22.16 | 22.37 | 21.90 | 22.32 | 353,830 | +0.22(+1.00%) |
Apr 26, 2023 | 22.39 | 22.59 | 21.74 | 22.10 | 479,257 | -0.34(-1.52%) |
Apr 25, 2023 | 22.28 | 22.70 | 22.14 | 22.44 | 315,255 | -0.07(-0.31%) |
Apr 24, 2023 | 22.64 | 22.81 | 21.64 | 22.51 | 483,529 | -0.17(-0.75%) |
Apr 21, 2023 | 22.66 | 22.89 | 22.44 | 22.68 | 904,603 | +0.09(+0.40%) |
Apr 20, 2023 | 22.72 | 22.98 | 22.51 | 22.59 | 465,637 | -0.34(-1.48%) |
Apr 19, 2023 | 22.25 | 23.10 | 22.13 | 22.93 | 330,609 | +0.44(+1.96%) |
Apr 18, 2023 | 22.57 | 22.57 | 22.05 | 22.49 | 428,350 | -0.04(-0.18%) |
Apr 17, 2023 | 22.19 | 22.91 | 22.19 | 22.53 | 481,180 | +0.59(+2.69%) |
Apr 14, 2023 | 22.43 | 22.64 | 21.61 | 21.94 | 383,513 | -0.57(-2.53%) |
Apr 13, 2023 | 21.42 | 22.63 | 21.42 | 22.51 | 380,715 | +1.13(+5.29%) |
Apr 12, 2023 | 22.14 | 22.14 | 21.35 | 21.38 | 231,849 | -0.56(-2.55%) |
Apr 11, 2023 | 21.63 | 22.30 | 21.63 | 21.94 | 335,374 | +0.35(+1.62%) |
Apr 10, 2023 | 21.67 | 21.77 | 21.09 | 21.59 | 395,302 | -0.18(-0.83%) |
Apr 06, 2023 | 21.70 | 22.01 | 21.37 | 21.77 | 302,906 | +0.11(+0.51%) |
Apr 05, 2023 | 21.54 | 21.87 | 21.34 | 21.66 | 330,699 | +0.06(+0.28%) |
Apr 04, 2023 | 22.80 | 22.81 | 21.51 | 21.60 | 579,769 | -1.10(-4.85%) |