Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.92	29.22	28.43	28.91	58,597	+0.12(+0.41%)
Jun 29, 2017	29.02	29.14	28.67	28.79	47,160	+0.00(+0.00%)
Jun 28, 2017	28.88	29.13	28.62	28.79	51,071	+0.01(+0.03%)
Jun 27, 2017	28.81	29.38	27.90	28.79	25,879	+0.01(+0.03%)
Jun 26, 2017	28.98	29.53	28.70	28.78	39,818	-0.20(-0.70%)
Jun 23, 2017	28.71	29.08	28.42	28.98	395,646	+0.27(+0.94%)
Jun 22, 2017	29.53	30.14	28.56	28.71	28,386	-0.81(-2.75%)
Jun 21, 2017	30.52	30.73	29.38	29.52	21,799	-0.95(-3.13%)
Jun 20, 2017	31.17	31.39	30.47	30.47	20,144	-0.76(-2.43%)
Jun 19, 2017	31.46	31.90	31.10	31.23	20,818	-0.05(-0.16%)
Jun 16, 2017	30.74	31.66	30.64	31.28	99,066	+0.03(+0.11%)
Jun 15, 2017	30.84	31.32	30.39	31.25	32,360	+0.05(+0.16%)
Jun 14, 2017	30.60	31.23	30.60	31.20	33,433	+0.38(+1.23%)
Jun 13, 2017	31.24	31.40	30.59	30.82	28,875	-0.28(-0.90%)
Jun 12, 2017	30.47	31.75	29.31	31.10	32,572	+0.52(+1.68%)
Jun 09, 2017	29.60	30.78	29.60	30.58	39,582	+0.93(+3.13%)
Jun 08, 2017	28.25	30.22	27.92	29.66	27,750	+1.44(+5.09%)
Jun 07, 2017	27.80	28.30	27.80	28.22	8,025	+0.46(+1.64%)
Jun 06, 2017	27.73	28.03	27.56	27.76	81,578	-0.02(-0.06%)
Jun 05, 2017	28.08	28.16	27.76	27.78	7,918	-0.27(-0.96%)
Jun 02, 2017	28.16	28.16	28.03	28.05	21,057	+0.03(+0.09%)
Jun 01, 2017	27.99	28.12	27.87	28.03	14,731	+0.08(+0.27%)
May 31, 2017	28.16	28.16	27.59	27.95	20,289	-0.29(-1.02%)
May 30, 2017	27.92	28.24	27.59	28.24	14,578	+0.23(+0.81%)
May 26, 2017	27.78	28.02	27.78	28.01	14,201	+0.23(+0.81%)
May 25, 2017	28.03	28.04	27.77	27.78	5,738	-0.19(-0.69%)
May 24, 2017	28.32	28.35	27.84	27.98	6,627	-0.13(-0.45%)
May 23, 2017	27.84	28.38	27.77	28.10	10,339	+0.30(+1.08%)
May 22, 2017	27.88	28.81	27.64	27.80	13,010	-0.05(-0.18%)
May 19, 2017	27.67	28.18	27.65	27.85	9,564	+0.10(+0.36%)
May 18, 2017	27.67	28.18	27.67	27.75	11,227	+0.13(+0.45%)
May 17, 2017	28.59	29.15	27.60	27.62	9,190	-1.54(-5.28%)
May 16, 2017	29.05	29.17	28.33	29.16	10,085	+0.13(+0.43%)
May 15, 2017	28.69	29.05	28.23	29.04	14,178	+0.43(+1.52%)
May 12, 2017	28.45	29.04	28.39	28.60	10,240	-0.02(-0.06%)
May 11, 2017	28.82	28.82	28.27	28.62	20,865	+0.02(+0.09%)
May 10, 2017	28.49	28.60	28.49	28.59	6,234	-0.08(-0.26%)
May 09, 2017	28.94	29.02	28.64	28.67	8,415	-0.21(-0.72%)
May 08, 2017	28.60	28.94	28.49	28.88	20,160	+0.38(+1.32%)
May 05, 2017	28.46	28.60	28.44	28.50	9,529	-0.08(-0.26%)
May 04, 2017	28.60	28.60	28.21	28.58	17,808	+0.00(+0.00%)
May 03, 2017	27.87	28.59	27.73	28.58	18,502	+0.51(+1.82%)
May 02, 2017	26.90	28.13	26.90	28.07	12,449	+0.33(+1.18%)
May 01, 2017	27.55	28.35	27.48	27.74	10,553	+0.47(+1.72%)
Apr 28, 2017	28.59	28.59	26.94	27.27	15,520	-0.51(-1.84%)
Apr 27, 2017	28.43	28.43	27.44	27.78	12,602	-0.65(-2.29%)
Apr 26, 2017	28.29	28.60	27.79	28.43	35,662	+0.01(+0.03%)
Apr 25, 2017	28.17	28.43	28.17	28.43	10,187	+0.27(+0.95%)
Apr 24, 2017	27.86	28.56	27.77	28.16	17,914	+0.67(+2.43%)
Apr 21, 2017	27.58	27.62	26.99	27.49	15,629	-0.12(-0.42%)
Apr 20, 2017	27.67	27.67	27.14	27.61	10,669	+0.39(+1.44%)
Apr 19, 2017	27.91	27.98	26.66	27.21	13,003	-0.34(-1.24%)
Apr 18, 2017	28.09	28.14	26.76	27.56	6,710	+0.43(+1.60%)
Apr 17, 2017	26.92	27.26	26.57	27.12	11,612	+0.56(+2.11%)
Apr 13, 2017	27.11	27.11	26.55	26.56	12,165	-0.54(-2.01%)
Apr 12, 2017	27.27	27.77	27.07	27.11	9,804	-0.45(-1.64%)
Apr 11, 2017	27.05	27.79	26.54	27.56	6,314	+0.58(+2.14%)
Apr 10, 2017	27.21	27.21	26.95	26.98	10,958	-0.06(-0.22%)
Apr 07, 2017	27.52	27.52	26.98	27.04	14,349	-0.43(-1.58%)
Apr 06, 2017	26.89	28.27	26.89	27.47	9,105	-0.49(-1.76%)
Apr 05, 2017	28.18	28.64	27.84	27.97	27,452	-0.21(-0.74%)
Apr 04, 2017	27.23	28.23	27.23	28.18	10,400	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.