Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.41	23.95	22.19	23.62	52,723	+1.01(+4.46%)
Jun 29, 2020	22.34	22.72	22.13	22.61	85,110	+0.46(+2.07%)
Jun 26, 2020	21.66	22.50	20.66	22.15	150,795	+0.10(+0.45%)
Jun 25, 2020	21.60	22.15	21.19	22.05	98,615	+0.26(+1.20%)
Jun 24, 2020	22.65	22.65	21.63	21.79	35,700	-1.27(-5.51%)
Jun 23, 2020	23.65	23.65	23.01	23.06	23,035	-0.17(-0.74%)
Jun 22, 2020	22.83	23.31	22.70	23.23	32,816	-0.06(-0.27%)
Jun 19, 2020	23.54	23.54	22.47	23.30	76,286	+0.06(+0.27%)
Jun 18, 2020	22.93	23.78	22.93	23.23	26,701	+0.02(+0.08%)
Jun 17, 2020	23.66	23.70	22.98	23.22	56,075	-0.95(-3.95%)
Jun 16, 2020	24.13	24.52	23.14	24.17	35,696	+1.04(+4.52%)
Jun 15, 2020	22.55	23.26	22.14	23.13	48,781	-0.28(-1.19%)
Jun 12, 2020	22.43	23.56	22.43	23.41	93,830	+1.42(+6.47%)
Jun 11, 2020	23.01	23.27	21.77	21.98	52,031	-2.09(-8.68%)
Jun 10, 2020	25.89	25.89	24.07	24.07	35,123	-1.51(-5.91%)
Jun 09, 2020	25.65	26.04	24.87	25.58	24,358	-0.60(-2.30%)
Jun 08, 2020	25.67	26.29	25.46	26.19	54,468	+0.81(+3.19%)
Jun 05, 2020	25.70	25.90	24.28	25.38	91,943	+1.36(+5.64%)
Jun 04, 2020	23.95	24.13	23.33	24.02	31,925	-0.09(-0.36%)
Jun 03, 2020	23.26	24.62	23.01	24.11	38,120	+1.47(+6.48%)
Jun 02, 2020	22.86	23.14	22.34	22.64	21,985	+0.12(+0.52%)
Jun 01, 2020	23.04	23.14	22.52	22.52	49,971	-0.40(-1.73%)
May 29, 2020	23.27	23.85	22.48	22.92	44,639	-0.63(-2.68%)
May 28, 2020	25.25	25.53	23.38	23.55	51,027	-1.33(-5.35%)
May 27, 2020	23.67	24.89	23.49	24.88	43,556	+2.08(+9.10%)
May 26, 2020	22.48	23.06	22.18	22.80	42,438	+1.33(+6.20%)
May 22, 2020	21.53	21.65	20.98	21.47	53,890	-0.02(-0.08%)
May 21, 2020	21.85	21.95	21.29	21.49	39,144	-0.43(-1.98%)
May 20, 2020	20.92	22.02	20.92	21.93	81,942	+1.52(+7.43%)
May 19, 2020	21.75	21.93	20.21	20.41	71,005	-1.45(-6.62%)
May 18, 2020	21.40	21.89	21.32	21.86	80,866	+1.30(+6.34%)
May 15, 2020	20.18	20.56	19.70	20.55	29,650	+0.29(+1.44%)
May 14, 2020	19.40	20.35	18.75	20.26	46,443	+0.24(+1.20%)
May 13, 2020	20.36	20.36	19.16	20.02	56,545	-0.47(-2.29%)
May 12, 2020	21.84	21.84	20.28	20.49	42,470	-1.24(-5.71%)
May 11, 2020	22.27	23.18	21.73	21.73	62,477	-1.04(-4.56%)
May 08, 2020	22.69	23.06	22.66	22.77	50,057	+0.66(+2.97%)
May 07, 2020	22.49	22.79	21.80	22.11	46,138	+0.21(+0.97%)
May 06, 2020	21.97	22.52	21.82	21.90	45,301	-0.05(-0.24%)
May 05, 2020	23.16	23.28	21.95	21.95	39,812	-0.65(-2.86%)
May 04, 2020	23.19	23.79	22.02	22.60	30,924	-0.90(-3.85%)
May 01, 2020	22.90	23.58	22.30	23.51	42,277	-0.18(-0.75%)
Apr 30, 2020	24.06	24.06	23.19	23.68	30,260	-1.30(-5.22%)
Apr 29, 2020	24.28	25.18	24.08	24.99	70,738	+1.82(+7.85%)
Apr 28, 2020	23.40	23.52	22.58	23.17	22,764	+0.46(+2.03%)
Apr 27, 2020	21.62	22.94	21.62	22.71	30,091	+1.34(+6.27%)
Apr 24, 2020	21.09	21.63	20.91	21.37	19,165	+0.20(+0.96%)
Apr 23, 2020	21.01	21.66	20.80	21.16	33,520	+0.13(+0.63%)
Apr 22, 2020	21.47	21.47	20.73	21.03	38,527	+0.31(+1.50%)
Apr 21, 2020	20.07	21.08	20.06	20.72	34,623	-0.25(-1.18%)
Apr 20, 2020	20.63	22.02	20.63	20.97	38,133	-0.24(-1.13%)
Apr 17, 2020	20.69	21.69	20.69	21.21	30,440	+1.24(+6.22%)
Apr 16, 2020	21.03	21.03	19.43	19.97	59,283	-1.14(-5.42%)
Apr 15, 2020	21.41	21.68	21.07	21.11	59,507	-1.41(-6.26%)
Apr 14, 2020	23.56	23.56	21.74	22.52	78,989	+0.00(+0.00%)
Apr 13, 2020	23.97	24.08	22.21	22.52	34,163	-1.52(-6.31%)
Apr 09, 2020	23.35	24.50	23.14	24.04	54,566	+1.29(+5.65%)
Apr 08, 2020	22.55	24.80	21.98	22.75	62,811	+0.86(+3.93%)
Apr 07, 2020	21.73	22.55	21.10	21.89	66,047	+1.12(+5.38%)
Apr 06, 2020	20.28	21.11	20.17	20.77	66,524	+1.69(+8.83%)
Apr 03, 2020	18.92	20.03	18.44	19.09	44,645	-0.20(-1.06%)
Apr 02, 2020	18.72	19.53	18.18	19.29	41,058	+0.39(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.