Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.49	33.72	33.31	33.61	34,965	-0.25(-0.75%)
Jun 29, 2022	34.16	34.16	33.72	33.86	23,650	-0.37(-1.07%)
Jun 28, 2022	34.45	34.92	34.15	34.23	43,742	-0.14(-0.41%)
Jun 27, 2022	33.92	34.43	33.62	34.37	51,983	+0.86(+2.56%)
Jun 24, 2022	34.07	34.64	33.02	33.51	321,188	-0.55(-1.60%)
Jun 23, 2022	34.55	34.61	33.91	34.06	47,852	-0.59(-1.71%)
Jun 22, 2022	34.49	34.94	33.97	34.65	56,301	-0.29(-0.84%)
Jun 21, 2022	34.78	35.79	34.45	34.94	67,066	+0.58(+1.70%)
Jun 17, 2022	34.20	34.92	34.20	34.36	188,032	+0.44(+1.31%)
Jun 16, 2022	34.57	34.57	33.49	33.92	81,028	-0.40(-1.15%)
Jun 15, 2022	33.79	34.66	33.39	34.31	128,411	+0.91(+2.74%)
Jun 14, 2022	33.40	33.87	33.17	33.40	85,547	-0.01(-0.03%)
Jun 13, 2022	33.49	33.94	33.29	33.41	57,824	-0.57(-1.69%)
Jun 10, 2022	33.97	34.71	33.66	33.98	31,620	-0.41(-1.21%)
Jun 09, 2022	35.26	35.26	34.33	34.40	82,188	-0.93(-2.64%)
Jun 08, 2022	35.58	35.66	34.94	35.33	32,394	-0.66(-1.83%)
Jun 07, 2022	35.92	36.08	35.73	35.99	41,012	-0.06(-0.16%)
Jun 06, 2022	36.14	36.39	35.93	36.05	45,118	+0.19(+0.53%)
Jun 03, 2022	36.13	36.15	35.70	35.86	23,356	-0.39(-1.07%)
Jun 02, 2022	35.59	36.29	35.55	36.24	34,427	+0.33(+0.92%)
Jun 01, 2022	35.51	36.00	35.26	35.91	47,681	+0.44(+1.25%)
May 31, 2022	34.71	35.75	34.58	35.47	105,109	+0.47(+1.35%)
May 27, 2022	35.56	35.56	34.48	35.00	60,338	-0.29(-0.83%)
May 26, 2022	35.48	35.75	34.81	35.29	39,499	+0.19(+0.54%)
May 25, 2022	34.89	35.50	34.84	35.10	37,065	+0.16(+0.46%)
May 24, 2022	34.18	35.02	33.90	34.94	29,926	+0.43(+1.26%)
May 23, 2022	34.51	34.85	34.01	34.51	39,638	+0.43(+1.27%)
May 20, 2022	33.81	34.14	33.40	34.08	31,674	+0.59(+1.77%)
May 19, 2022	33.90	34.55	33.48	33.48	45,101	-0.61(-1.80%)
May 18, 2022	34.39	35.09	33.79	34.10	34,938	-0.67(-1.92%)
May 17, 2022	34.29	34.80	34.25	34.77	28,548	+1.00(+2.96%)
May 16, 2022	34.04	34.55	33.69	33.77	29,169	-0.35(-1.02%)
May 13, 2022	34.30	34.51	34.08	34.11	37,550	+0.02(+0.06%)
May 12, 2022	33.96	34.21	33.55	34.09	30,044	+0.17(+0.50%)
May 11, 2022	34.33	34.72	33.76	33.93	32,320	-0.30(-0.88%)
May 10, 2022	34.41	34.83	33.68	34.23	32,782	-0.05(-0.14%)
May 09, 2022	33.68	34.80	33.60	34.27	46,709	+0.48(+1.41%)
May 06, 2022	33.79	34.95	33.40	33.79	33,282	-0.18(-0.52%)
May 05, 2022	34.21	34.75	33.50	33.97	42,671	-0.59(-1.71%)
May 04, 2022	34.05	34.61	33.86	34.56	26,801	+0.60(+1.76%)
May 03, 2022	33.92	34.13	33.53	33.96	42,710	+0.11(+0.33%)
May 02, 2022	33.87	34.24	33.38	33.85	51,292	+0.10(+0.31%)
Apr 29, 2022	35.03	35.85	33.67	33.75	39,098	-1.53(-4.33%)
Apr 28, 2022	34.83	35.44	34.21	35.27	51,359	+1.02(+2.98%)
Apr 27, 2022	34.60	35.62	34.03	34.25	42,888	-0.26(-0.76%)
Apr 26, 2022	34.96	35.30	34.50	34.52	41,459	-0.81(-2.31%)
Apr 25, 2022	35.61	35.61	34.64	35.33	41,212	-0.25(-0.71%)
Apr 22, 2022	36.10	36.67	35.55	35.58	32,471	-0.47(-1.30%)
Apr 21, 2022	36.29	36.50	36.00	36.05	39,602	-0.15(-0.41%)
Apr 20, 2022	35.99	36.57	35.63	36.20	36,081	+0.36(+0.99%)
Apr 19, 2022	34.99	36.00	34.88	35.85	29,627	+0.78(+2.22%)
Apr 18, 2022	34.67	35.29	34.67	35.07	34,172	+0.23(+0.67%)
Apr 14, 2022	35.11	35.24	34.64	34.83	41,897	-0.14(-0.40%)
Apr 13, 2022	34.94	35.08	34.50	34.97	39,237	+0.28(+0.81%)
Apr 12, 2022	34.63	34.98	34.41	34.69	25,416	+0.14(+0.41%)
Apr 11, 2022	34.23	34.96	34.23	34.55	25,971	+0.13(+0.38%)
Apr 08, 2022	34.74	35.01	34.32	34.42	34,979	-0.51(-1.45%)
Apr 07, 2022	35.30	35.30	34.65	34.93	27,438	-0.55(-1.56%)
Apr 06, 2022	35.59	35.97	35.39	35.48	29,365	-0.20(-0.55%)
Apr 05, 2022	36.14	36.23	35.58	35.68	41,590	-0.47(-1.30%)
Apr 04, 2022	35.90	36.39	35.82	36.15	27,602	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.