Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.305	1.305	1.199	1.251	250,327	-0.05(-3.79%)
Jun 29, 2009	1.313	1.331	1.245	1.300	733,881	-0.09(-6.69%)
Jun 26, 2009	1.075	1.491	1.069	1.393	3,001,409	+0.31(+28.10%)
Jun 25, 2009	1.018	1.088	0.9839	1.088	299,722	+0.07(+6.87%)
Jun 24, 2009	0.9865	1.064	0.9736	1.018	232,512	+0.05(+4.80%)
Jun 23, 2009	1.031	1.033	0.9658	0.9710	147,972	-0.05(-4.82%)
Jun 22, 2009	1.062	1.075	1.020	1.020	237,513	-0.05(-4.83%)
Jun 19, 2009	1.085	1.088	1.049	1.072	442,686	+0.01(+0.98%)
Jun 18, 2009	1.108	1.111	1.059	1.062	154,155	-0.05(-4.65%)
Jun 17, 2009	1.033	1.121	1.033	1.113	245,368	+0.09(+8.31%)
Jun 16, 2009	1.095	1.098	1.025	1.028	298,552	-0.05(-5.02%)
Jun 15, 2009	1.075	1.093	1.062	1.082	229,129	+0.00(+0.24%)
Jun 12, 2009	1.041	1.080	1.041	1.080	114,299	+0.03(+2.71%)
Jun 11, 2009	1.041	1.082	1.041	1.051	132,412	+0.02(+1.75%)
Jun 10, 2009	1.036	1.046	1.023	1.033	147,621	-0.00(-0.25%)
Jun 09, 2009	1.088	1.088	1.023	1.036	112,581	-0.04(-4.08%)
Jun 08, 2009	1.106	1.118	1.080	1.080	94,078	-0.03(-2.57%)
Jun 05, 2009	1.134	1.134	1.072	1.108	113,720	-0.01(-0.47%)
Jun 04, 2009	1.088	1.113	1.041	1.113	134,038	+0.05(+4.62%)
Jun 03, 2009	1.080	1.100	1.041	1.064	156,681	-0.04(-3.52%)
Jun 02, 2009	1.188	1.188	1.025	1.103	587,604	-0.10(-8.39%)
Jun 01, 2009	1.100	1.212	1.088	1.204	402,699	+0.11(+9.67%)
May 29, 2009	1.033	1.098	1.010	1.098	314,518	+0.09(+9.28%)
May 28, 2009	1.015	1.041	0.9917	1.005	197,445	+0.01(+0.78%)
May 27, 2009	1.080	1.095	0.9736	0.9969	244,333	-0.10(-8.77%)
May 26, 2009	1.051	1.098	1.044	1.093	217,519	+0.03(+2.43%)
May 22, 2009	1.046	1.067	1.041	1.067	158,794	+0.03(+2.74%)
May 21, 2009	1.023	1.046	1.002	1.038	150,120	-0.01(-0.50%)
May 20, 2009	1.082	1.093	1.025	1.044	286,842	-0.03(-2.42%)
May 19, 2009	1.031	1.085	0.9865	1.069	159,330	+0.04(+3.51%)
May 18, 2009	1.015	1.054	0.9943	1.033	130,717	+0.04(+3.91%)
May 15, 2009	1.023	1.054	0.9839	0.9943	283,703	-0.01(-1.29%)
May 14, 2009	0.9917	1.046	0.9865	1.007	146,891	+0.03(+2.64%)
May 13, 2009	1.059	1.059	0.9762	0.9814	148,988	-0.11(-9.76%)
May 12, 2009	1.033	1.100	0.9891	1.088	331,754	+0.07(+6.60%)
May 11, 2009	1.044	1.072	1.020	1.020	175,535	-0.05(-4.83%)
May 08, 2009	0.9658	1.077	0.9581	1.072	549,563	+0.16(+17.61%)
May 07, 2009	0.9710	0.9710	0.9063	0.9114	344,097	-0.04(-3.83%)
May 06, 2009	0.9658	0.9710	0.9347	0.9477	256,383	+0.00(+0.00%)
May 05, 2009	0.9710	0.9788	0.9477	0.9477	178,583	-0.01(-0.81%)
May 04, 2009	0.9684	1.010	0.9425	0.9555	434,390	+0.00(+0.00%)
May 01, 2009	0.9581	0.9891	0.9347	0.9555	163,467	+0.01(+1.37%)
Apr 30, 2009	1.007	1.012	0.9425	0.9425	557,897	-0.05(-4.96%)
Apr 29, 2009	1.002	1.002	0.9477	0.9917	181,672	+0.00(+0.00%)
Apr 28, 2009	0.9270	0.9969	0.8985	0.9917	255,294	+0.05(+5.80%)
Apr 27, 2009	1.012	1.064	0.9347	0.9373	243,059	-0.10(-9.95%)
Apr 24, 2009	0.9581	1.041	0.9322	1.041	233,836	+0.09(+9.84%)
Apr 23, 2009	1.018	1.040	0.8985	0.9477	418,158	-0.07(-6.87%)
Apr 22, 2009	1.012	1.067	1.007	1.018	179,757	-0.02(-2.24%)
Apr 21, 2009	0.9710	1.082	0.9710	1.041	193,776	+0.07(+6.91%)
Apr 20, 2009	1.041	1.056	0.9736	0.9736	297,749	-0.11(-9.83%)
Apr 17, 2009	1.201	1.201	1.026	1.080	658,008	-0.12(-10.32%)
Apr 16, 2009	1.129	1.243	1.082	1.204	423,345	+0.05(+4.73%)
Apr 15, 2009	1.056	1.152	0.9995	1.150	125,279	+0.08(+7.25%)
Apr 14, 2009	1.178	1.178	1.023	1.072	231,739	-0.14(-11.54%)
Apr 13, 2009	1.183	1.230	1.157	1.212	210,073	+0.00(+0.21%)
Apr 09, 2009	1.183	1.230	1.113	1.209	378,013	+0.07(+5.90%)
Apr 08, 2009	1.036	1.165	1.036	1.142	173,481	+0.12(+11.93%)
Apr 07, 2009	1.028	1.072	0.9969	1.020	206,374	-0.04(-3.43%)
Apr 06, 2009	1.142	1.142	1.023	1.056	244,144	-0.09(-7.48%)
Apr 03, 2009	1.181	1.181	1.098	1.142	156,407	-0.04(-3.29%)
Apr 02, 2009	1.137	1.246	1.137	1.181	422,661	+0.08(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.