Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.55	13.40	11.62	11.62	12,757	-1.45(-11.11%)
Jun 27, 2008	13.77	14.89	13.08	13.08	330,864	-0.81(-5.84%)
Jun 26, 2008	14.08	14.19	13.86	13.89	1,289	-0.45(-3.15%)
Jun 25, 2008	14.55	15.10	14.34	14.34	1,150	-0.82(-5.40%)
Jun 24, 2008	14.59	15.29	14.59	15.16	2,261	+0.35(+2.38%)
Jun 23, 2008	16.73	16.73	14.80	14.80	2,081	-1.68(-10.20%)
Jun 20, 2008	17.07	17.07	15.98	16.49	5,696	-0.31(-1.87%)
Jun 19, 2008	15.62	16.80	13.94	16.80	12,375	+1.46(+9.52%)
Jun 18, 2008	15.29	15.34	15.29	15.34	275	-0.10(-0.64%)
Jun 17, 2008	16.00	16.00	13.94	15.44	2,509	+0.05(+0.35%)
Jun 16, 2008	15.25	15.68	15.16	15.38	6,470	+0.21(+1.41%)
Jun 13, 2008	14.52	15.21	14.52	15.17	2,962	+0.67(+4.59%)
Jun 12, 2008	13.78	14.51	13.78	14.51	2,854	-0.02(-0.16%)
Jun 11, 2008	14.90	14.91	14.53	14.53	784	-1.25(-7.95%)
Jun 10, 2008	14.26	15.78	14.26	15.78	7,723	+1.93(+13.97%)
Jun 09, 2008	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Jun 06, 2008	14.71	14.71	13.85	13.85	1,700	-0.49(-3.41%)
Jun 05, 2008	14.34	14.34	14.34	14.34	130	-0.29(-1.99%)
Jun 04, 2008	13.88	14.63	13.87	14.63	1,118	-0.02(-0.10%)
Jun 03, 2008	13.89	14.64	13.89	14.64	555	+0.57(+4.02%)
Jun 02, 2008	13.88	14.08	13.88	14.08	1,569	+0.37(+2.68%)
May 30, 2008	14.07	14.53	13.69	13.71	4,537	-0.38(-2.71%)
May 29, 2008	12.23	14.61	12.20	14.09	13,956	+2.24(+18.90%)
May 28, 2008	12.04	12.04	11.85	11.85	4,264	-0.06(-0.51%)
May 27, 2008	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
May 26, 2008	11.86	11.97	11.85	11.91	2,353	+0.00(+0.00%)
May 23, 2008	11.86	11.97	11.85	11.91	2,353	+0.05(+0.45%)
May 22, 2008	11.86	11.86	11.86	11.86	784	-0.36(-2.94%)
May 21, 2008	12.22	12.22	12.22	12.22	0	+0.00(+0.00%)
May 20, 2008	12.22	12.22	12.22	12.22	0	+0.00(+0.00%)
May 19, 2008	12.20	12.22	12.18	12.22	1,307	+0.36(+3.03%)
May 16, 2008	11.85	11.86	11.85	11.86	1,307	-0.01(-0.06%)
May 15, 2008	11.87	11.87	11.87	11.87	0	+0.00(+0.00%)
May 14, 2008	11.85	11.87	11.85	11.87	1,438	+0.32(+2.78%)
May 13, 2008	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
May 12, 2008	11.48	11.55	11.48	11.55	2,615	-0.31(-2.58%)
May 09, 2008	11.71	11.85	11.70	11.85	3,635	-0.15(-1.27%)
May 08, 2008	12.01	12.01	12.01	12.01	3,269	+0.54(+4.67%)
May 07, 2008	11.47	11.47	11.47	11.47	130	-0.37(-3.10%)
May 06, 2008	11.61	11.84	11.61	11.84	261	+0.56(+4.95%)
May 05, 2008	11.28	11.28	11.28	11.28	392	+0.27(+2.43%)
May 02, 2008	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
May 01, 2008	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
Apr 30, 2008	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
Apr 29, 2008	11.28	11.56	10.93	11.01	3,311	-0.28(-2.44%)
Apr 28, 2008	11.28	11.29	11.28	11.29	1,439	-0.12(-1.07%)
Apr 25, 2008	11.41	11.41	11.41	11.41	0	+0.00(+0.00%)
Apr 24, 2008	11.41	11.41	11.41	11.41	0	+0.00(+0.00%)
Apr 23, 2008	11.39	11.47	11.28	11.41	2,015	-0.06(-0.53%)
Apr 22, 2008	11.47	11.47	11.47	11.47	425	-0.21(-1.83%)
Apr 21, 2008	11.68	11.68	11.68	11.68	302	-0.02(-0.13%)
Apr 18, 2008	11.28	11.76	11.28	11.70	2,877	+0.05(+0.46%)
Apr 17, 2008	11.65	11.65	11.65	11.65	0	+0.00(+0.00%)
Apr 16, 2008	11.71	11.76	11.65	11.65	784	+0.32(+2.84%)
Apr 15, 2008	11.10	11.32	11.10	11.32	653	-0.23(-1.99%)
Apr 14, 2008	11.52	11.76	10.81	11.55	4,969	-0.11(-0.92%)
Apr 11, 2008	11.87	11.87	11.66	11.66	3,479	-0.22(-1.84%)
Apr 10, 2008	11.85	11.88	11.85	11.88	996	-0.36(-2.91%)
Apr 09, 2008	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Apr 08, 2008	12.23	12.23	12.23	12.23	706	-0.76(-5.88%)
Apr 07, 2008	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 04, 2008	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 03, 2008	11.87	13.00	11.87	13.00	4,054	-0.18(-1.39%)
Apr 02, 2008	12.23	13.23	12.23	13.18	8,589	+1.32(+11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.