Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.660 | 1.660 | 1.520 | 1.550 | 217,613 | -0.11(-6.63%) |
Jun 29, 2022 | 1.750 | 1.750 | 1.650 | 1.660 | 116,304 | -0.09(-5.14%) |
Jun 28, 2022 | 1.770 | 1.887 | 1.722 | 1.750 | 179,612 | -0.02(-1.13%) |
Jun 27, 2022 | 1.860 | 1.885 | 1.700 | 1.770 | 556,263 | -0.09(-4.84%) |
Jun 24, 2022 | 1.970 | 2.005 | 1.830 | 1.860 | 478,270 | -0.11(-5.82%) |
Jun 23, 2022 | 1.960 | 2.060 | 1.900 | 1.975 | 274,662 | -0.00(-0.25%) |
Jun 22, 2022 | 1.900 | 2.060 | 1.900 | 1.980 | 163,572 | +0.05(+2.59%) |
Jun 21, 2022 | 1.860 | 1.960 | 1.810 | 1.930 | 237,755 | +0.07(+3.76%) |
Jun 17, 2022 | 1.870 | 1.960 | 1.810 | 1.860 | 226,233 | +0.03(+1.64%) |
Jun 16, 2022 | 1.900 | 1.940 | 1.820 | 1.830 | 180,878 | -0.15(-7.58%) |
Jun 15, 2022 | 1.950 | 2.010 | 1.910 | 1.980 | 352,256 | +0.04(+2.06%) |
Jun 14, 2022 | 2.010 | 2.019 | 1.910 | 1.940 | 315,317 | -0.04(-2.02%) |
Jun 13, 2022 | 2.040 | 2.070 | 1.860 | 1.980 | 328,788 | -0.11(-5.26%) |
Jun 10, 2022 | 2.200 | 2.201 | 2.050 | 2.090 | 318,759 | -0.15(-6.70%) |
Jun 09, 2022 | 2.380 | 2.390 | 2.220 | 2.240 | 199,048 | -0.20(-8.20%) |
Jun 08, 2022 | 2.240 | 2.550 | 2.240 | 2.440 | 264,371 | +0.15(+6.55%) |
Jun 07, 2022 | 2.160 | 2.380 | 2.150 | 2.290 | 225,485 | +0.11(+5.05%) |
Jun 06, 2022 | 2.260 | 2.292 | 2.160 | 2.180 | 137,019 | -0.07(-3.11%) |
Jun 03, 2022 | 2.310 | 2.320 | 2.220 | 2.250 | 197,324 | -0.06(-2.60%) |
Jun 02, 2022 | 2.280 | 2.400 | 2.250 | 2.310 | 257,346 | +0.02(+0.87%) |
Jun 01, 2022 | 2.370 | 2.400 | 2.230 | 2.290 | 202,070 | -0.08(-3.38%) |
May 31, 2022 | 2.290 | 2.390 | 2.240 | 2.370 | 216,174 | +0.12(+5.33%) |
May 27, 2022 | 2.320 | 2.330 | 2.220 | 2.250 | 160,343 | -0.05(-2.17%) |
May 26, 2022 | 2.200 | 2.350 | 2.180 | 2.300 | 197,650 | +0.11(+5.02%) |
May 25, 2022 | 2.120 | 2.195 | 2.120 | 2.190 | 74,400 | +0.03(+1.39%) |
May 24, 2022 | 2.260 | 2.260 | 2.120 | 2.160 | 190,358 | -0.08(-3.57%) |
May 23, 2022 | 2.300 | 2.350 | 2.230 | 2.240 | 114,924 | -0.05(-2.18%) |
May 20, 2022 | 2.500 | 2.500 | 2.260 | 2.290 | 156,806 | -0.19(-7.66%) |
May 19, 2022 | 2.380 | 2.530 | 2.280 | 2.480 | 216,948 | +0.10(+4.20%) |
May 18, 2022 | 2.450 | 2.560 | 2.370 | 2.380 | 74,674 | -0.09(-3.64%) |
May 17, 2022 | 2.350 | 2.480 | 2.350 | 2.470 | 138,025 | +0.14(+6.01%) |
May 16, 2022 | 2.300 | 2.430 | 2.271 | 2.330 | 165,278 | +0.00(+0.00%) |
May 13, 2022 | 2.260 | 2.330 | 2.250 | 2.330 | 192,246 | +0.16(+7.13%) |
May 12, 2022 | 2.110 | 2.260 | 2.060 | 2.175 | 199,034 | +0.05(+2.59%) |
May 11, 2022 | 2.250 | 2.310 | 2.030 | 2.120 | 356,481 | -0.16(-7.02%) |
May 10, 2022 | 2.240 | 2.326 | 2.140 | 2.280 | 249,525 | +0.07(+3.17%) |
May 09, 2022 | 2.460 | 2.470 | 2.010 | 2.210 | 456,570 | -0.32(-12.65%) |
May 06, 2022 | 2.590 | 2.670 | 2.420 | 2.530 | 305,187 | -0.08(-3.07%) |
May 05, 2022 | 2.790 | 2.850 | 2.610 | 2.610 | 220,118 | -0.24(-8.42%) |
May 04, 2022 | 2.760 | 2.860 | 2.660 | 2.850 | 167,402 | +0.08(+2.89%) |
May 03, 2022 | 2.580 | 2.800 | 2.580 | 2.770 | 246,372 | +0.18(+6.95%) |
May 02, 2022 | 2.540 | 2.600 | 2.520 | 2.590 | 326,946 | +0.02(+0.78%) |
Apr 29, 2022 | 2.530 | 2.720 | 2.530 | 2.570 | 97,425 | -0.01(-0.39%) |
Apr 28, 2022 | 2.560 | 2.660 | 2.450 | 2.580 | 364,662 | +0.08(+3.20%) |
Apr 27, 2022 | 2.680 | 2.680 | 2.480 | 2.500 | 489,347 | -0.18(-6.72%) |
Apr 26, 2022 | 2.800 | 2.810 | 2.620 | 2.680 | 304,018 | -0.12(-4.29%) |
Apr 25, 2022 | 2.850 | 2.876 | 2.760 | 2.800 | 202,305 | -0.04(-1.41%) |
Apr 22, 2022 | 2.940 | 2.985 | 2.760 | 2.840 | 255,934 | -0.12(-4.05%) |
Apr 21, 2022 | 3.150 | 3.150 | 2.950 | 2.960 | 309,824 | -0.11(-3.58%) |
Apr 20, 2022 | 3.000 | 3.120 | 2.970 | 3.070 | 292,772 | +0.05(+1.66%) |
Apr 19, 2022 | 3.070 | 3.075 | 2.990 | 3.020 | 135,727 | -0.02(-0.66%) |
Apr 18, 2022 | 3.050 | 3.110 | 2.950 | 3.040 | 292,196 | +0.01(+0.33%) |
Apr 14, 2022 | 3.050 | 3.120 | 3.030 | 3.030 | 158,523 | -0.06(-1.94%) |
Apr 13, 2022 | 3.040 | 3.110 | 3.030 | 3.090 | 77,003 | +0.06(+1.98%) |
Apr 12, 2022 | 3.100 | 3.140 | 3.020 | 3.030 | 192,050 | -0.04(-1.30%) |
Apr 11, 2022 | 3.090 | 3.140 | 3.000 | 3.070 | 90,915 | -0.03(-0.97%) |
Apr 08, 2022 | 3.210 | 3.210 | 3.090 | 3.100 | 159,896 | -0.12(-3.73%) |
Apr 07, 2022 | 3.190 | 3.244 | 3.110 | 3.220 | 215,940 | +0.07(+2.22%) |
Apr 06, 2022 | 3.220 | 3.280 | 3.150 | 3.150 | 261,372 | -0.15(-4.55%) |
Apr 05, 2022 | 3.420 | 3.420 | 3.290 | 3.300 | 219,864 | -0.11(-3.23%) |
Apr 04, 2022 | 3.310 | 3.470 | 3.220 | 3.410 | 286,263 | +0.10(+3.02%) |