Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Town Sports International
(NQ:
CLUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
8.626
8.985
8.607
8.770
109,676
+0.11(+1.24%)
Jun 29, 2006
8.770
8.770
8.662
8.662
4,730
-0.04(-0.41%)
Jun 28, 2006
8.532
8.762
8.532
8.698
137,816
+0.21(+2.46%)
Jun 27, 2006
8.626
8.626
8.202
8.489
48,889
-0.26(-2.96%)
Jun 26, 2006
8.611
8.770
8.518
8.748
43,405
+0.29(+3.49%)
Jun 23, 2006
8.229
8.475
8.229
8.453
27,558
-0.17(-1.92%)
Jun 22, 2006
8.338
8.619
8.198
8.619
47,355
+0.24(+2.83%)
Jun 21, 2006
8.079
8.619
7.720
8.381
107,547
+0.27(+3.28%)
Jun 20, 2006
8.216
8.259
8.087
8.115
29,607
-0.12(-1.40%)
Jun 19, 2006
8.194
8.396
8.194
8.230
34,511
+0.07(+0.88%)
Jun 16, 2006
8.266
8.381
8.137
8.159
31,379
-0.25(-2.99%)
Jun 15, 2006
8.590
8.590
8.187
8.410
53,658
+0.04(+0.43%)
Jun 14, 2006
8.568
8.690
8.216
8.374
53,392
-0.32(-3.64%)
Jun 13, 2006
8.590
8.798
8.159
8.690
129,723
-0.12(-1.31%)
Jun 12, 2006
9.194
9.194
8.662
8.805
25,461
-0.22(-2.47%)
Jun 09, 2006
8.956
9.028
8.712
9.028
33,841
+0.04(+0.48%)
Jun 08, 2006
9.057
9.150
8.654
8.985
79,731
-0.06(-0.71%)
Jun 07, 2006
8.913
9.158
8.647
9.050
322,049
-0.04(-0.40%)
Jun 06, 2006
9.071
9.201
8.626
9.086
299,299
-0.19(-2.02%)
Jun 05, 2006
9.345
9.431
8.741
9.273
797,077
-0.25(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.