Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	69.50	69.75	69.01	69.47	53,073	-0.24(-0.34%)
Jun 29, 2011	68.68	69.80	68.68	69.71	105,410	+1.08(+1.57%)
Jun 28, 2011	68.04	68.71	67.67	68.63	42,250	+0.72(+1.06%)
Jun 27, 2011	67.03	69.41	66.72	67.91	66,360	+1.38(+2.07%)
Jun 24, 2011	65.39	66.66	65.39	66.53	368,199	+1.39(+2.13%)
Jun 23, 2011	65.04	65.80	64.48	65.14	73,966	-0.56(-0.85%)
Jun 22, 2011	65.40	66.86	64.98	65.70	46,814	+0.20(+0.31%)
Jun 21, 2011	64.69	65.87	63.90	65.50	76,503	+0.97(+1.50%)
Jun 20, 2011	64.22	64.58	62.83	64.53	52,061	+0.47(+0.73%)
Jun 17, 2011	65.00	66.21	62.83	64.06	119,337	+0.06(+0.09%)
Jun 16, 2011	64.46	65.22	63.06	64.00	53,619	-0.53(-0.82%)
Jun 15, 2011	64.70	64.80	63.72	64.53	56,040	-0.74(-1.13%)
Jun 14, 2011	64.12	65.94	63.23	65.27	73,692	+1.52(+2.38%)
Jun 13, 2011	63.28	63.91	62.91	63.75	67,567	+0.55(+0.87%)
Jun 10, 2011	63.74	63.95	62.41	63.20	73,630	-0.84(-1.31%)
Jun 09, 2011	64.40	64.56	63.87	64.04	24,057	-0.32(-0.50%)
Jun 08, 2011	65.00	65.80	63.87	64.36	60,543	-0.72(-1.11%)
Jun 07, 2011	63.82	65.32	63.65	65.08	41,113	+0.61(+0.95%)
Jun 06, 2011	65.34	65.59	64.31	64.47	58,483	-0.44(-0.68%)
Jun 03, 2011	64.84	66.07	64.29	64.91	55,914	+0.72(+1.12%)
May 24, 2011	64.67	64.72	63.50	64.19	37,317	-0.69(-1.06%)
May 23, 2011	65.00	65.32	64.50	64.88	51,165	-0.82(-1.25%)
May 20, 2011	66.02	66.02	65.18	65.70	61,786	-0.74(-1.11%)
May 19, 2011	67.30	67.45	65.57	66.44	57,152	-0.23(-0.34%)
May 18, 2011	65.77	66.90	65.75	66.67	51,218	+0.92(+1.40%)
May 17, 2011	65.90	66.14	65.00	65.75	166,458	-0.42(-0.63%)
May 16, 2011	66.97	67.18	66.11	66.17	50,748	-0.94(-1.40%)
May 13, 2011	67.26	69.03	67.08	67.11	71,712	-0.25(-0.37%)
May 12, 2011	67.45	67.69	66.63	67.36	102,028	-0.38(-0.56%)
May 11, 2011	68.46	68.80	66.37	67.74	133,883	-0.72(-1.05%)
May 10, 2011	70.00	70.13	66.96	68.46	139,244	-1.11(-1.60%)
May 09, 2011	69.22	69.71	69.15	69.57	38,266	+0.35(+0.51%)
May 06, 2011	69.71	69.87	69.14	69.22	51,175	+0.02(+0.03%)
May 05, 2011	68.44	70.65	68.14	69.20	56,048	+0.59(+0.86%)
May 04, 2011	68.03	69.01	66.98	68.61	76,395	+0.63(+0.93%)
May 03, 2011	69.09	69.51	66.88	67.98	85,075	-1.13(-1.64%)
May 02, 2011	69.51	70.09	68.93	69.11	61,221	-0.79(-1.13%)
Apr 29, 2011	70.17	70.36	69.75	69.90	25,484	-0.18(-0.26%)
Apr 28, 2011	70.41	70.41	69.83	70.08	69,809	-0.29(-0.41%)
Apr 27, 2011	71.12	71.34	70.21	70.37	27,536	-0.57(-0.80%)
Apr 26, 2011	71.23	71.99	70.83	70.94	45,379	-0.28(-0.39%)
Apr 25, 2011	71.86	72.07	71.15	71.22	40,071	-0.53(-0.74%)
Apr 21, 2011	72.24	72.24	71.54	71.75	51,160	-0.07(-0.10%)
Apr 20, 2011	72.60	72.60	71.67	71.82	272,559	+0.14(+0.20%)
Apr 19, 2011	74.68	74.68	71.61	71.68	166,928	-3.76(-4.98%)
Apr 18, 2011	75.43	75.69	75.00	75.44	67,200	-2.45(-3.15%)
Apr 15, 2011	76.95	78.44	76.48	77.89	42,218	+0.62(+0.80%)
Apr 14, 2011	75.64	77.37	75.39	77.27	29,080	+1.25(+1.64%)
Apr 13, 2011	77.03	77.20	75.72	76.02	39,350	-0.41(-0.54%)
Apr 12, 2011	77.08	77.32	75.47	76.43	77,339	-1.07(-1.38%)
Apr 11, 2011	78.02	78.02	77.11	77.50	52,185	-0.13(-0.17%)
Apr 08, 2011	79.83	79.83	77.52	77.63	59,651	-1.52(-1.92%)
Apr 07, 2011	80.13	80.28	78.70	79.15	86,744	-0.62(-0.78%)
Apr 06, 2011	79.98	80.14	79.54	79.77	41,070	+0.02(+0.03%)
Apr 05, 2011	79.50	80.56	79.14	79.75	102,919	+0.46(+0.58%)
Apr 04, 2011	80.46	80.46	78.91	79.29	118,955	+0.67(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.