Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.35	19.42	19.35	19.38	6,390	+0.02(+0.13%)
Jun 27, 2019	19.35	19.40	19.33	19.36	21,837	+0.01(+0.05%)
Jun 26, 2019	19.37	19.39	19.34	19.35	122,514	-0.00(-0.01%)
Jun 25, 2019	19.35	19.38	19.34	19.35	8,718	-0.01(-0.05%)
Jun 24, 2019	19.32	19.36	19.32	19.36	6,796	-0.02(-0.12%)
Jun 21, 2019	19.35	19.38	19.32	19.38	13,059	+0.03(+0.15%)
Jun 20, 2019	19.33	19.36	19.31	19.35	23,632	+0.03(+0.17%)
Jun 19, 2019	19.32	19.33	19.31	19.32	34,207	+0.01(+0.06%)
Jun 18, 2019	19.32	19.32	19.25	19.31	81,015	+0.00(+0.01%)
Jun 17, 2019	19.31	19.31	19.31	19.31	1,746	-0.01(-0.05%)
Jun 14, 2019	19.29	19.33	19.29	19.32	22,668	+0.01(+0.07%)
Jun 13, 2019	19.29	19.32	19.29	19.31	5,075	-0.01(-0.03%)
Jun 12, 2019	19.29	19.32	19.28	19.31	9,804	+0.03(+0.15%)
Jun 11, 2019	19.31	19.34	19.28	19.28	38,475	-0.02(-0.10%)
Jun 10, 2019	19.30	19.30	19.30	19.30	3,030	+0.01(+0.03%)
Jun 07, 2019	19.27	19.30	19.27	19.30	10,841	+0.02(+0.09%)
Jun 06, 2019	19.31	19.31	19.27	19.28	3,636	+0.04(+0.20%)
Jun 05, 2019	19.28	19.28	19.24	19.24	2,730	-0.04(-0.19%)
Jun 04, 2019	19.27	19.30	19.27	19.28	41,303	-0.00(-0.00%)
Jun 03, 2019	19.29	19.29	19.26	19.28	21,572	-0.01(-0.06%)
May 31, 2019	19.24	19.31	19.24	19.29	104,965	-0.01(-0.07%)
May 30, 2019	19.30	19.31	19.30	19.30	18,891	+0.01(+0.06%)
May 29, 2019	19.29	19.30	19.28	19.29	7,162	-0.02(-0.12%)
May 28, 2019	19.32	19.32	19.29	19.31	7,443	-0.01(-0.05%)
May 24, 2019	19.32	19.33	19.31	19.32	7,409	+0.01(+0.03%)
May 23, 2019	19.30	19.34	19.29	19.32	12,063	-0.02(-0.11%)
May 22, 2019	19.34	19.35	19.32	19.34	12,280	+0.02(+0.08%)
May 21, 2019	19.36	19.36	19.32	19.32	10,013	+0.00(+0.02%)
May 20, 2019	19.34	19.34	19.32	19.32	5,310	-0.00(-0.01%)
May 17, 2019	19.38	19.38	19.30	19.32	6,915	+0.03(+0.18%)
May 16, 2019	19.30	19.36	19.28	19.28	50,823	+0.03(+0.13%)
May 15, 2019	19.29	19.32	19.02	19.26	105,565	-0.08(-0.40%)
May 14, 2019	19.33	19.34	19.31	19.34	8,580	+0.03(+0.15%)
May 13, 2019	19.28	19.33	19.28	19.31	12,287	-0.02(-0.08%)
May 10, 2019	19.33	19.33	19.32	19.32	47,175	-0.04(-0.21%)
May 09, 2019	19.36	19.36	19.31	19.36	17,857	-0.01(-0.03%)
May 08, 2019	19.42	19.42	19.34	19.37	167,762	-0.02(-0.08%)
May 07, 2019	19.41	19.41	19.35	19.39	8,558	-0.00(-0.01%)
May 06, 2019	19.34	19.45	19.33	19.39	39,580	+0.02(+0.08%)
May 03, 2019	19.36	19.40	19.36	19.37	11,608	-0.01(-0.04%)
May 02, 2019	19.40	19.41	19.33	19.38	13,387	+0.02(+0.11%)
May 01, 2019	19.38	19.38	19.36	19.36	10,158	+0.00(+0.01%)
Apr 30, 2019	19.38	19.40	19.35	19.36	27,804	-0.02(-0.09%)
Apr 29, 2019	19.47	19.47	19.35	19.38	10,739	+0.01(+0.07%)
Apr 26, 2019	19.32	19.38	19.32	19.36	9,385	+0.01(+0.05%)
Apr 25, 2019	19.32	19.36	19.32	19.35	8,163	-0.00(-0.01%)
Apr 24, 2019	19.34	19.37	19.34	19.35	21,471	-0.01(-0.06%)
Apr 23, 2019	19.34	19.38	19.34	19.37	18,709	+0.00(+0.02%)
Apr 22, 2019	19.34	19.37	19.34	19.36	15,583	+0.02(+0.13%)
Apr 18, 2019	19.33	19.36	19.33	19.34	17,578	-0.02(-0.09%)
Apr 17, 2019	19.33	19.38	19.33	19.36	46,566	+0.02(+0.09%)
Apr 16, 2019	19.32	19.38	19.32	19.34	13,741	-0.02(-0.11%)
Apr 15, 2019	19.33	19.36	19.31	19.36	18,638	-0.01(-0.03%)
Apr 12, 2019	19.30	19.42	19.30	19.37	26,739	+0.04(+0.21%)
Apr 11, 2019	19.34	19.39	19.33	19.33	10,042	+0.00(+0.01%)
Apr 10, 2019	19.29	19.36	19.29	19.32	8,170	+0.02(+0.09%)
Apr 09, 2019	19.28	19.31	19.28	19.31	11,493	-0.02(-0.10%)
Apr 08, 2019	19.38	19.40	19.30	19.33	22,820	-0.02(-0.10%)
Apr 05, 2019	19.32	19.39	19.29	19.35	20,302	+0.05(+0.27%)
Apr 04, 2019	19.35	19.36	19.27	19.29	16,895	-0.02(-0.10%)
Apr 03, 2019	19.33	19.36	19.27	19.31	48,814	+0.04(+0.19%)
Apr 02, 2019	19.27	19.33	19.25	19.28	41,151	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.