Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.96	19.99	19.96	19.97	74,663	+0.00(+0.02%)
Jun 29, 2021	19.96	19.97	19.96	19.96	37,917	-0.03(-0.15%)
Jun 28, 2021	19.95	20.03	19.95	19.99	111,575	+0.04(+0.21%)
Jun 25, 2021	19.94	20.02	19.94	19.95	60,921	+0.01(+0.06%)
Jun 24, 2021	19.97	19.97	19.93	19.94	50,696	-0.02(-0.08%)
Jun 23, 2021	19.95	19.96	19.95	19.95	87,411	+0.02(+0.09%)
Jun 22, 2021	19.93	19.95	19.93	19.94	43,094	+0.00(+0.00%)
Jun 21, 2021	19.94	19.94	19.93	19.94	116,536	+0.01(+0.04%)
Jun 18, 2021	19.98	20.01	19.92	19.93	26,377	-0.02(-0.11%)
Jun 17, 2021	19.93	19.98	19.91	19.95	81,316	+0.03(+0.15%)
Jun 16, 2021	19.95	19.95	19.91	19.92	55,738	+0.00(+0.01%)
Jun 15, 2021	19.92	19.93	19.90	19.92	30,295	+0.03(+0.14%)
Jun 14, 2021	19.90	19.91	19.89	19.89	110,123	+0.00(+0.00%)
Jun 11, 2021	19.88	19.90	19.88	19.89	40,809	-0.00(-0.01%)
Jun 10, 2021	19.90	19.91	19.88	19.89	33,439	-0.02(-0.12%)
Jun 09, 2021	19.89	19.95	19.89	19.92	105,759	+0.00(+0.02%)
Jun 08, 2021	19.92	19.96	19.89	19.91	28,441	-0.00(-0.02%)
Jun 07, 2021	19.92	19.94	19.92	19.92	41,160	-0.02(-0.11%)
Jun 04, 2021	19.92	19.96	19.91	19.94	43,005	+0.01(+0.06%)
Jun 03, 2021	19.91	19.93	19.91	19.92	41,344	-0.01(-0.04%)
Jun 02, 2021	19.97	19.97	19.91	19.93	183,140	+0.01(+0.06%)
Jun 01, 2021	19.93	19.93	19.88	19.92	466,935	+0.01(+0.05%)
May 28, 2021	19.89	19.93	19.89	19.91	21,416	+0.01(+0.05%)
May 27, 2021	19.91	19.91	19.88	19.90	147,358	-0.02(-0.10%)
May 26, 2021	19.95	19.95	19.90	19.92	44,684	+0.00(+0.01%)
May 25, 2021	19.91	19.92	19.90	19.92	30,800	+0.00(+0.00%)
May 24, 2021	19.89	19.95	19.89	19.92	79,771	+0.01(+0.04%)
May 21, 2021	19.91	19.91	19.89	19.91	26,563	-0.00(-0.02%)
May 20, 2021	19.87	19.92	19.87	19.91	45,566	+0.01(+0.04%)
May 19, 2021	19.88	19.91	19.88	19.90	23,710	-0.01(-0.04%)
May 18, 2021	19.87	19.92	19.87	19.91	41,232	-0.00(-0.02%)
May 17, 2021	19.92	19.93	19.91	19.92	17,649	+0.02(+0.09%)
May 14, 2021	19.93	19.97	19.89	19.90	113,929	-0.00(-0.02%)
May 13, 2021	19.89	20.01	19.89	19.90	37,345	+0.00(+0.00%)
May 12, 2021	19.87	20.04	19.87	19.90	100,788	+0.03(+0.15%)
May 11, 2021	19.92	19.92	19.87	19.87	96,109	-0.05(-0.25%)
May 10, 2021	19.90	19.93	19.88	19.93	140,745	-0.00(-0.02%)
May 07, 2021	19.91	19.95	19.90	19.93	19,029	-0.00(-0.02%)
May 06, 2021	19.92	19.95	19.91	19.93	18,008	-0.00(-0.01%)
May 05, 2021	19.91	19.96	19.90	19.94	32,758	-0.01(-0.07%)
May 04, 2021	20.00	20.00	19.93	19.95	66,548	+0.01(+0.06%)
May 03, 2021	19.87	19.95	19.87	19.94	704,846	+0.00(+0.02%)
Apr 30, 2021	19.93	19.95	19.92	19.93	87,859	-0.00(-0.01%)
Apr 29, 2021	19.89	19.96	19.89	19.94	11,587	+0.00(+0.01%)
Apr 28, 2021	19.98	19.98	19.92	19.93	90,535	+0.00(+0.02%)
Apr 27, 2021	19.95	19.97	19.89	19.93	337,973	-0.00(-0.01%)
Apr 26, 2021	19.97	19.97	19.90	19.93	36,986	+0.01(+0.04%)
Apr 23, 2021	19.94	19.94	19.89	19.92	43,981	-0.03(-0.14%)
Apr 22, 2021	19.93	19.98	19.92	19.95	147,580	+0.03(+0.15%)
Apr 21, 2021	19.94	19.95	19.89	19.92	44,806	-0.00(-0.00%)
Apr 20, 2021	19.89	19.98	19.88	19.92	195,779	+0.01(+0.07%)
Apr 19, 2021	19.94	19.94	19.90	19.91	2,465,377	-0.01(-0.07%)
Apr 16, 2021	19.89	19.93	19.85	19.92	130,524	-0.07(-0.34%)
Apr 15, 2021	19.93	20.01	19.93	19.99	67,534	+0.05(+0.28%)
Apr 14, 2021	19.95	19.96	19.92	19.94	31,321	-0.02(-0.11%)
Apr 13, 2021	19.94	19.96	19.94	19.96	44,290	+0.04(+0.20%)
Apr 12, 2021	19.92	19.95	19.90	19.92	49,750	+0.00(+0.01%)
Apr 09, 2021	19.93	19.94	19.90	19.92	35,941	-0.03(-0.17%)
Apr 08, 2021	19.94	19.95	19.92	19.95	63,406	+0.01(+0.04%)
Apr 07, 2021	19.97	19.97	19.94	19.94	64,711	-0.04(-0.19%)
Apr 06, 2021	19.94	20.00	19.94	19.98	61,798	+0.02(+0.11%)
Apr 05, 2021	20.05	20.05	19.91	19.96	275,482	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.