Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 20.93 | 21.02 | 20.93 | 20.98 | 16,499 | +0.02(+0.11%) |
Jun 29, 2023 | 20.93 | 20.97 | 20.86 | 20.95 | 186,487 | +0.05(+0.23%) |
Jun 28, 2023 | 20.86 | 20.91 | 20.86 | 20.91 | 40,131 | -0.02(-0.09%) |
Jun 27, 2023 | 20.88 | 20.93 | 20.88 | 20.93 | 57,248 | +0.04(+0.18%) |
Jun 26, 2023 | 20.92 | 20.92 | 20.86 | 20.89 | 29,690 | +0.01(+0.03%) |
Jun 23, 2023 | 20.88 | 20.91 | 20.87 | 20.88 | 30,696 | +0.02(+0.09%) |
Jun 22, 2023 | 20.81 | 20.91 | 20.81 | 20.86 | 53,418 | -0.00(-0.02%) |
Jun 21, 2023 | 20.87 | 20.88 | 20.77 | 20.87 | 210,332 | +0.03(+0.14%) |
Jun 20, 2023 | 20.84 | 20.87 | 20.84 | 20.84 | 40,695 | -0.04(-0.20%) |
Jun 16, 2023 | 20.86 | 20.88 | 20.86 | 20.88 | 21,306 | +0.04(+0.20%) |
Jun 15, 2023 | 20.76 | 20.88 | 20.76 | 20.84 | 39,242 | +0.35(+1.71%) |
May 08, 2023 | 20.47 | 20.52 | 20.43 | 20.49 | 38,925 | -0.04(-0.18%) |
May 05, 2023 | 20.52 | 20.53 | 20.39 | 20.53 | 36,637 | +0.05(+0.23%) |
May 04, 2023 | 20.47 | 20.54 | 20.39 | 20.48 | 59,042 | +0.01(+0.07%) |
May 03, 2023 | 20.49 | 20.58 | 20.38 | 20.47 | 59,309 | -0.07(-0.32%) |
May 02, 2023 | 20.58 | 20.64 | 20.44 | 20.53 | 81,428 | -0.03(-0.14%) |
May 01, 2023 | 20.55 | 20.57 | 20.48 | 20.56 | 121,530 | +0.04(+0.17%) |
Apr 28, 2023 | 20.46 | 20.55 | 20.41 | 20.52 | 36,132 | -0.02(-0.10%) |
Apr 27, 2023 | 20.46 | 20.58 | 20.46 | 20.55 | 129,839 | +0.06(+0.28%) |
Apr 26, 2023 | 20.37 | 20.60 | 20.37 | 20.49 | 116,010 | +0.02(+0.09%) |
Apr 25, 2023 | 20.52 | 20.56 | 20.47 | 20.47 | 100,435 | -0.09(-0.44%) |
Apr 24, 2023 | 20.53 | 20.70 | 20.52 | 20.56 | 515,804 | +0.05(+0.23%) |
Apr 21, 2023 | 20.52 | 20.54 | 20.47 | 20.51 | 44,561 | -0.02(-0.09%) |
Apr 20, 2023 | 20.51 | 20.58 | 20.51 | 20.53 | 14,383 | +0.00(+0.00%) |
Apr 19, 2023 | 20.49 | 20.57 | 20.49 | 20.53 | 186,941 | +0.01(+0.05%) |
Apr 18, 2023 | 20.62 | 20.62 | 20.47 | 20.52 | 36,906 | -0.01(-0.03%) |
Apr 17, 2023 | 20.55 | 20.56 | 20.48 | 20.53 | 80,778 | +0.01(+0.06%) |
Apr 14, 2023 | 20.51 | 20.54 | 20.44 | 20.52 | 197,961 | +0.04(+0.18%) |
Apr 13, 2023 | 20.47 | 20.50 | 20.43 | 20.48 | 39,202 | +0.02(+0.09%) |
Apr 12, 2023 | 20.43 | 20.52 | 20.42 | 20.46 | 47,515 | -0.06(-0.30%) |
Apr 11, 2023 | 20.47 | 20.55 | 20.45 | 20.52 | 76,534 | +0.01(+0.05%) |
Apr 10, 2023 | 20.42 | 20.51 | 20.41 | 20.51 | 58,598 | +0.07(+0.34%) |
Apr 06, 2023 | 20.54 | 20.54 | 20.43 | 20.44 | 29,875 | -0.03(-0.14%) |
Apr 05, 2023 | 20.45 | 20.51 | 20.42 | 20.47 | 12,825 | +0.04(+0.18%) |
Apr 04, 2023 | 20.69 | 20.69 | 20.43 | 20.43 | 82,207 | -0.07(-0.32%) |