Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 18.81 | 19.47 | 18.80 | 19.23 | 26,352 | +0.31(+1.64%) |
May 21, 2024 | 18.93 | 19.01 | 18.32 | 18.92 | 21,669 | -0.06(-0.32%) |
May 20, 2024 | 18.73 | 19.24 | 18.73 | 18.98 | 16,640 | +0.01(+0.05%) |
May 17, 2024 | 19.05 | 19.05 | 18.42 | 18.97 | 16,416 | +0.10(+0.53%) |
May 16, 2024 | 19.06 | 19.44 | 18.78 | 18.87 | 27,162 | -0.52(-2.68%) |
May 15, 2024 | 20.25 | 20.43 | 19.01 | 19.39 | 41,832 | -0.76(-3.77%) |
May 14, 2024 | 18.40 | 20.49 | 18.40 | 20.15 | 37,901 | +2.13(+11.82%) |
May 13, 2024 | 18.34 | 18.37 | 17.57 | 18.02 | 35,012 | -0.09(-0.52%) |
May 10, 2024 | 19.30 | 19.36 | 17.25 | 18.11 | 75,685 | -1.34(-6.86%) |
May 09, 2024 | 17.43 | 19.56 | 17.43 | 19.45 | 47,553 | +2.08(+11.97%) |
May 08, 2024 | 17.60 | 17.65 | 17.30 | 17.37 | 43,035 | -0.40(-2.25%) |
May 07, 2024 | 18.37 | 18.37 | 17.77 | 17.77 | 33,435 | -0.42(-2.31%) |
May 06, 2024 | 18.32 | 18.47 | 17.93 | 18.19 | 23,902 | -0.14(-0.76%) |
May 03, 2024 | 19.07 | 19.84 | 18.30 | 18.33 | 23,794 | -0.44(-2.34%) |
May 02, 2024 | 18.31 | 18.83 | 18.03 | 18.77 | 36,236 | +0.72(+3.99%) |
May 01, 2024 | 17.76 | 18.40 | 17.66 | 18.05 | 27,144 | +0.38(+2.15%) |
Apr 30, 2024 | 17.66 | 17.78 | 17.50 | 17.67 | 36,878 | -0.28(-1.56%) |
Apr 29, 2024 | 17.90 | 18.31 | 17.84 | 17.95 | 11,343 | +0.00(+0.00%) |
Apr 26, 2024 | 18.01 | 18.23 | 17.89 | 17.95 | 16,239 | +0.11(+0.62%) |
Apr 25, 2024 | 17.68 | 17.94 | 17.35 | 17.84 | 34,441 | -0.08(-0.45%) |
Apr 24, 2024 | 17.57 | 18.01 | 17.39 | 17.92 | 39,929 | +0.32(+1.82%) |
Apr 23, 2024 | 17.49 | 18.03 | 17.49 | 17.60 | 21,921 | -0.02(-0.11%) |
Apr 22, 2024 | 17.91 | 18.10 | 17.45 | 17.62 | 33,350 | +0.11(+0.63%) |
Apr 19, 2024 | 17.35 | 17.84 | 17.30 | 17.51 | 26,401 | +0.04(+0.23%) |
Apr 18, 2024 | 17.28 | 17.79 | 17.25 | 17.47 | 48,043 | -0.03(-0.17%) |
Apr 17, 2024 | 18.25 | 18.40 | 17.26 | 17.50 | 45,630 | -0.93(-5.05%) |
Apr 16, 2024 | 17.88 | 18.69 | 17.86 | 18.43 | 28,485 | +0.63(+3.54%) |
Apr 15, 2024 | 18.00 | 18.03 | 17.72 | 17.80 | 35,879 | -0.21(-1.17%) |
Apr 12, 2024 | 17.50 | 18.59 | 17.50 | 18.01 | 37,086 | +0.44(+2.50%) |
Apr 11, 2024 | 17.59 | 17.82 | 17.24 | 17.57 | 21,399 | +0.05(+0.29%) |
Apr 10, 2024 | 17.43 | 17.83 | 17.39 | 17.52 | 42,664 | -0.56(-3.10%) |
Apr 09, 2024 | 18.02 | 18.24 | 17.82 | 18.08 | 20,359 | +0.27(+1.52%) |
Apr 08, 2024 | 17.77 | 18.04 | 17.37 | 17.81 | 27,837 | -0.14(-0.78%) |
Apr 05, 2024 | 17.64 | 18.02 | 17.64 | 17.95 | 40,246 | +0.25(+1.41%) |
Apr 04, 2024 | 18.36 | 18.79 | 17.61 | 17.70 | 40,028 | -0.45(-2.48%) |
Apr 03, 2024 | 18.15 | 18.64 | 18.04 | 18.15 | 23,160 | +0.25(+1.40%) |
Apr 02, 2024 | 18.13 | 18.15 | 17.39 | 17.90 | 61,185 | -0.58(-3.14%) |