Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.950 | 7.140 | 6.900 | 7.070 | 3,772,397 | +0.04(+0.57%) |
Jun 29, 2020 | 6.650 | 7.030 | 6.460 | 7.030 | 4,023,667 | +0.53(+8.15%) |
Jun 26, 2020 | 6.630 | 6.730 | 6.400 | 6.500 | 4,443,700 | -0.25(-3.70%) |
Jun 25, 2020 | 6.580 | 6.870 | 6.360 | 6.750 | 3,956,868 | +0.13(+1.96%) |
Jun 24, 2020 | 6.900 | 6.950 | 6.430 | 6.620 | 4,235,228 | -0.39(-5.56%) |
Jun 23, 2020 | 7.090 | 7.250 | 6.910 | 7.010 | 3,505,907 | +0.07(+1.01%) |
Jun 22, 2020 | 6.820 | 7.010 | 6.670 | 6.940 | 4,816,691 | +0.10(+1.46%) |
Jun 19, 2020 | 7.140 | 7.490 | 6.470 | 6.840 | 12,915,300 | -0.01(-0.15%) |
Jun 18, 2020 | 6.310 | 6.900 | 6.170 | 6.850 | 5,922,767 | +0.37(+5.71%) |
Jun 17, 2020 | 6.160 | 6.550 | 6.060 | 6.480 | 6,345,390 | +0.31(+5.02%) |
Jun 16, 2020 | 6.080 | 6.200 | 5.710 | 6.170 | 6,270,383 | +0.56(+9.98%) |
Jun 15, 2020 | 5.190 | 5.770 | 5.120 | 5.610 | 4,401,564 | +0.07(+1.26%) |
Jun 12, 2020 | 5.990 | 6.110 | 5.300 | 5.540 | 5,537,800 | +0.00(+0.00%) |
Jun 11, 2020 | 5.220 | 5.760 | 5.140 | 5.540 | 8,099,053 | -0.55(-9.03%) |
Jun 10, 2020 | 6.850 | 6.970 | 6.040 | 6.090 | 8,865,410 | -0.66(-9.78%) |
Jun 09, 2020 | 8.490 | 8.500 | 6.720 | 6.750 | 15,390,802 | -1.99(-22.77%) |
Jun 08, 2020 | 7.180 | 8.860 | 6.920 | 8.740 | 25,137,592 | +3.23(+58.62%) |
Jun 05, 2020 | 5.480 | 6.180 | 5.230 | 5.510 | 9,621,900 | +0.52(+10.42%) |
Jun 04, 2020 | 4.500 | 5.260 | 4.150 | 4.990 | 12,722,168 | +0.41(+8.95%) |
Jun 03, 2020 | 4.460 | 4.860 | 4.410 | 4.580 | 6,025,718 | +0.27(+6.26%) |
Jun 02, 2020 | 4.250 | 4.530 | 4.240 | 4.310 | 5,841,030 | +0.18(+4.36%) |
Jun 01, 2020 | 3.840 | 4.240 | 3.780 | 4.130 | 5,170,990 | +0.27(+6.99%) |
May 29, 2020 | 3.620 | 3.900 | 3.480 | 3.860 | 3,425,000 | +0.27(+7.52%) |
May 28, 2020 | 4.000 | 4.070 | 3.520 | 3.590 | 4,813,496 | -0.35(-8.88%) |
May 27, 2020 | 3.420 | 4.020 | 3.380 | 3.940 | 9,277,038 | +0.75(+23.51%) |
May 26, 2020 | 3.090 | 3.440 | 3.020 | 3.190 | 8,328,033 | +0.26(+8.87%) |
May 22, 2020 | 2.980 | 3.020 | 2.880 | 2.930 | 2,525,800 | -0.02(-0.68%) |
May 21, 2020 | 2.980 | 3.060 | 2.780 | 2.950 | 3,414,720 | -0.03(-1.01%) |
May 20, 2020 | 3.050 | 3.120 | 2.900 | 2.980 | 3,113,337 | +0.02(+0.68%) |
May 19, 2020 | 3.040 | 3.090 | 2.880 | 2.960 | 4,177,999 | -0.07(-2.31%) |
May 18, 2020 | 3.140 | 3.220 | 2.970 | 3.030 | 3,990,580 | +0.14(+4.84%) |
May 15, 2020 | 2.760 | 2.990 | 2.650 | 2.890 | 2,439,700 | +0.08(+2.85%) |
May 14, 2020 | 2.670 | 2.940 | 2.520 | 2.810 | 2,885,136 | +0.07(+2.55%) |
May 13, 2020 | 2.950 | 2.950 | 2.630 | 2.740 | 2,924,654 | -0.19(-6.48%) |
May 12, 2020 | 3.040 | 3.200 | 2.930 | 2.930 | 3,082,762 | -0.05(-1.68%) |
May 11, 2020 | 3.150 | 3.150 | 2.910 | 2.980 | 2,640,425 | -0.19(-5.99%) |
May 08, 2020 | 2.840 | 3.175 | 2.780 | 3.170 | 5,255,400 | +0.43(+15.69%) |
May 07, 2020 | 2.990 | 3.010 | 2.710 | 2.740 | 2,523,795 | -0.16(-5.52%) |
May 06, 2020 | 3.000 | 3.040 | 2.760 | 2.900 | 2,101,630 | +0.03(+1.05%) |
May 05, 2020 | 3.380 | 3.450 | 2.810 | 2.870 | 4,586,471 | -0.26(-8.31%) |
May 04, 2020 | 2.700 | 3.140 | 2.560 | 3.130 | 4,412,150 | +0.31(+10.99%) |
May 01, 2020 | 2.930 | 3.000 | 2.550 | 2.820 | 5,123,500 | -0.22(-7.24%) |
Apr 30, 2020 | 3.470 | 3.490 | 2.910 | 3.040 | 6,107,763 | -0.51(-14.37%) |
Apr 29, 2020 | 3.220 | 3.570 | 3.110 | 3.550 | 7,741,282 | +0.52(+17.16%) |
Apr 28, 2020 | 3.080 | 3.190 | 2.770 | 3.030 | 6,056,848 | +0.23(+8.21%) |
Apr 27, 2020 | 2.410 | 2.850 | 2.370 | 2.800 | 5,535,334 | +0.44(+18.64%) |
Apr 24, 2020 | 2.300 | 2.400 | 2.240 | 2.360 | 3,457,500 | +0.11(+4.89%) |
Apr 23, 2020 | 2.180 | 2.380 | 2.120 | 2.250 | 3,075,148 | +0.07(+3.21%) |
Apr 22, 2020 | 2.070 | 2.210 | 2.020 | 2.180 | 3,249,746 | +0.18(+9.00%) |
Apr 21, 2020 | 2.080 | 2.140 | 1.860 | 2.000 | 5,296,199 | -0.18(-8.26%) |
Apr 20, 2020 | 2.320 | 2.370 | 2.150 | 2.180 | 4,218,975 | -0.24(-9.92%) |
Apr 17, 2020 | 2.600 | 2.650 | 2.275 | 2.420 | 3,809,000 | +0.19(+8.52%) |
Apr 16, 2020 | 2.530 | 2.600 | 2.210 | 2.230 | 3,766,283 | -0.21(-8.61%) |
Apr 15, 2020 | 2.720 | 2.740 | 2.330 | 2.440 | 5,389,075 | -0.46(-15.86%) |
Apr 14, 2020 | 2.540 | 2.910 | 2.410 | 2.900 | 5,179,415 | +0.42(+16.94%) |
Apr 13, 2020 | 2.500 | 2.500 | 2.150 | 2.480 | 3,975,762 | +0.00(+0.00%) |
Apr 09, 2020 | 2.620 | 2.750 | 2.290 | 2.480 | 4,535,100 | +0.01(+0.40%) |
Apr 08, 2020 | 1.990 | 2.610 | 1.960 | 2.470 | 6,298,949 | +0.51(+26.02%) |
Apr 07, 2020 | 2.190 | 2.500 | 1.910 | 1.960 | 4,823,074 | -0.06(-2.97%) |
Apr 06, 2020 | 1.820 | 2.060 | 1.790 | 2.020 | 5,425,553 | +0.28(+16.09%) |
Apr 03, 2020 | 1.540 | 1.800 | 1.480 | 1.740 | 5,822,500 | +0.19(+12.26%) |
Apr 02, 2020 | 1.590 | 1.660 | 1.510 | 1.550 | 3,216,390 | -0.03(-1.90%) |