Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.850 | 1.970 | 1.850 | 1.960 | 15,073 | +0.09(+4.81%) |
Jun 29, 2017 | 1.966 | 1.966 | 1.850 | 1.870 | 49,651 | -0.08(-4.10%) |
Jun 28, 2017 | 1.900 | 2.000 | 1.850 | 1.950 | 57,466 | +0.05(+2.63%) |
Jun 27, 2017 | 1.900 | 1.950 | 1.900 | 1.900 | 7,174 | -0.01(-0.52%) |
Jun 26, 2017 | 1.997 | 1.997 | 1.880 | 1.910 | 5,579 | +0.01(+0.53%) |
Jun 23, 2017 | 1.883 | 1.957 | 1.860 | 1.900 | 6,749 | +0.00(+0.00%) |
Jun 22, 2017 | 1.860 | 1.980 | 1.860 | 1.900 | 10,172 | +0.01(+0.53%) |
Jun 21, 2017 | 1.940 | 2.040 | 1.880 | 1.890 | 42,549 | -0.06(-3.08%) |
Jun 20, 2017 | 1.902 | 2.010 | 1.850 | 1.950 | 64,317 | +0.04(+2.10%) |
Jun 19, 2017 | 1.980 | 2.000 | 1.900 | 1.910 | 22,148 | +0.06(+3.24%) |
Jun 16, 2017 | 1.860 | 1.919 | 1.850 | 1.850 | 14,739 | -0.02(-1.15%) |
Jun 15, 2017 | 1.857 | 1.990 | 1.850 | 1.871 | 59,178 | +0.00(+0.08%) |
Jun 14, 2017 | 2.090 | 2.090 | 1.850 | 1.870 | 26,150 | -0.01(-0.53%) |
Jun 13, 2017 | 1.890 | 2.020 | 1.880 | 1.880 | 21,055 | +0.02(+1.08%) |
Jun 12, 2017 | 1.852 | 1.989 | 1.850 | 1.860 | 53,725 | +0.01(+0.54%) |
Jun 09, 2017 | 1.920 | 1.980 | 1.850 | 1.850 | 48,019 | -0.11(-5.61%) |
Jun 08, 2017 | 1.940 | 2.070 | 1.910 | 1.960 | 44,158 | +0.02(+1.03%) |
Jun 07, 2017 | 2.000 | 2.030 | 1.930 | 1.940 | 9,909 | +0.01(+0.51%) |
Jun 06, 2017 | 2.030 | 2.070 | 1.930 | 1.930 | 44,946 | -0.03(-1.53%) |
Jun 05, 2017 | 1.890 | 2.150 | 1.890 | 1.960 | 125,134 | +0.08(+4.26%) |
Jun 02, 2017 | 1.940 | 1.960 | 1.860 | 1.880 | 84,344 | -0.05(-2.59%) |
Jun 01, 2017 | 2.030 | 2.090 | 1.860 | 1.930 | 173,298 | -0.10(-4.93%) |
May 31, 2017 | 2.030 | 2.190 | 2.000 | 2.030 | 34,219 | +0.00(+0.00%) |
May 30, 2017 | 2.099 | 2.230 | 2.027 | 2.030 | 61,223 | -0.06(-2.87%) |
May 26, 2017 | 2.020 | 2.090 | 1.960 | 2.090 | 62,360 | +0.07(+3.47%) |
May 25, 2017 | 2.060 | 2.090 | 2.020 | 2.020 | 26,216 | -0.07(-3.35%) |
May 24, 2017 | 2.120 | 2.120 | 2.020 | 2.090 | 10,505 | +0.07(+3.47%) |
May 23, 2017 | 2.040 | 2.139 | 2.020 | 2.020 | 27,710 | -0.04(-1.94%) |
May 22, 2017 | 2.050 | 2.170 | 2.050 | 2.060 | 46,408 | -0.01(-0.48%) |
May 19, 2017 | 2.070 | 2.130 | 2.060 | 2.070 | 61,791 | +0.01(+0.49%) |
May 18, 2017 | 2.170 | 2.180 | 2.000 | 2.060 | 62,803 | -0.01(-0.48%) |
May 17, 2017 | 2.140 | 2.220 | 2.050 | 2.070 | 31,830 | -0.11(-5.05%) |
May 16, 2017 | 2.247 | 2.250 | 2.180 | 2.180 | 8,681 | -0.05(-2.24%) |
May 15, 2017 | 2.174 | 2.260 | 2.050 | 2.230 | 23,407 | +0.08(+3.72%) |
May 12, 2017 | 2.210 | 2.330 | 2.150 | 2.150 | 42,035 | -0.09(-4.02%) |
May 11, 2017 | 2.150 | 2.260 | 2.150 | 2.240 | 76,619 | +0.08(+3.70%) |
May 10, 2017 | 2.350 | 2.387 | 2.030 | 2.160 | 202,376 | -0.34(-13.60%) |
May 09, 2017 | 2.500 | 2.600 | 2.420 | 2.500 | 218,688 | +0.01(+0.40%) |
May 08, 2017 | 2.470 | 2.580 | 2.430 | 2.490 | 188,969 | +0.04(+1.63%) |
May 05, 2017 | 2.410 | 2.480 | 2.360 | 2.450 | 165,384 | +0.04(+1.66%) |
May 04, 2017 | 2.380 | 2.450 | 2.350 | 2.410 | 74,324 | +0.01(+0.42%) |
May 03, 2017 | 2.400 | 2.470 | 2.350 | 2.400 | 85,070 | +0.00(+0.00%) |
May 02, 2017 | 2.490 | 2.490 | 2.380 | 2.400 | 20,227 | -0.01(-0.41%) |
May 01, 2017 | 2.420 | 2.450 | 2.400 | 2.410 | 19,287 | -0.07(-2.82%) |
Apr 28, 2017 | 2.500 | 2.500 | 2.460 | 2.480 | 38,086 | -0.02(-0.80%) |
Apr 27, 2017 | 2.490 | 2.500 | 2.490 | 2.500 | 49,983 | +0.01(+0.40%) |
Apr 26, 2017 | 2.478 | 2.500 | 2.478 | 2.490 | 82,810 | +0.01(+0.40%) |
Apr 25, 2017 | 2.490 | 2.500 | 2.460 | 2.480 | 14,240 | -0.01(-0.40%) |
Apr 24, 2017 | 2.500 | 2.500 | 2.450 | 2.490 | 35,182 | +0.00(+0.00%) |
Apr 21, 2017 | 2.500 | 2.500 | 2.420 | 2.490 | 59,125 | -0.01(-0.40%) |
Apr 20, 2017 | 2.550 | 2.550 | 2.490 | 2.500 | 27,582 | +0.00(+0.00%) |
Apr 19, 2017 | 2.400 | 2.520 | 2.350 | 2.500 | 117,574 | +0.15(+6.38%) |
Apr 18, 2017 | 2.360 | 2.400 | 2.330 | 2.350 | 31,649 | +0.02(+0.86%) |
Apr 17, 2017 | 2.330 | 2.370 | 2.330 | 2.330 | 24,372 | +0.06(+2.64%) |
Apr 13, 2017 | 2.234 | 2.300 | 2.234 | 2.270 | 18,959 | +0.04(+1.79%) |
Apr 12, 2017 | 2.210 | 2.299 | 2.180 | 2.230 | 55,496 | -0.04(-1.76%) |
Apr 11, 2017 | 2.310 | 2.375 | 2.270 | 2.270 | 80,424 | -0.08(-3.40%) |
Apr 10, 2017 | 2.270 | 2.370 | 2.250 | 2.350 | 78,521 | +0.05(+2.17%) |
Apr 07, 2017 | 2.259 | 2.350 | 2.240 | 2.300 | 17,599 | +0.02(+0.88%) |
Apr 06, 2017 | 2.250 | 2.360 | 2.240 | 2.280 | 16,846 | +0.04(+1.79%) |
Apr 05, 2017 | 2.389 | 2.390 | 2.240 | 2.240 | 53,116 | -0.11(-4.68%) |
Apr 04, 2017 | 2.310 | 2.360 | 2.290 | 2.350 | 17,622 | +0.02(+0.86%) |