Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 46.77 | 46.92 | 46.62 | 46.85 | 117,613 | +0.55(+1.19%) |
Jun 29, 2023 | 46.35 | 46.41 | 46.07 | 46.30 | 161,181 | +0.08(+0.17%) |
Jun 28, 2023 | 46.01 | 46.39 | 46.01 | 46.22 | 155,968 | -0.07(-0.15%) |
Jun 27, 2023 | 45.49 | 46.36 | 45.40 | 46.29 | 100,961 | +0.80(+1.77%) |
Jun 26, 2023 | 45.43 | 45.72 | 45.32 | 45.49 | 106,714 | +0.30(+0.66%) |
Jun 23, 2023 | 45.47 | 45.50 | 45.19 | 45.19 | 120,845 | -0.49(-1.07%) |
Jun 22, 2023 | 45.48 | 45.76 | 44.96 | 45.68 | 74,655 | +0.07(+0.15%) |
Jun 21, 2023 | 45.76 | 45.91 | 45.57 | 45.61 | 236,542 | -0.30(-0.65%) |
Jun 20, 2023 | 46.05 | 46.22 | 45.75 | 45.91 | 119,663 | -0.32(-0.70%) |
Jun 16, 2023 | 46.51 | 46.52 | 46.16 | 46.23 | 475,366 | -0.21(-0.46%) |
Jun 15, 2023 | 45.91 | 46.54 | 45.85 | 46.45 | 149,235 | +2.47(+5.63%) |
May 08, 2023 | 44.00 | 44.13 | 43.80 | 43.97 | 150,754 | -0.14(-0.32%) |
May 05, 2023 | 43.50 | 44.17 | 43.50 | 44.11 | 191,727 | +0.91(+2.10%) |
May 04, 2023 | 43.56 | 43.66 | 43.10 | 43.20 | 709,284 | -0.65(-1.48%) |
May 03, 2023 | 44.02 | 44.60 | 43.80 | 43.85 | 316,865 | -0.18(-0.41%) |
May 02, 2023 | 44.35 | 44.35 | 43.41 | 44.03 | 197,340 | -0.32(-0.72%) |
May 01, 2023 | 44.18 | 44.57 | 44.18 | 44.35 | 136,921 | +0.17(+0.38%) |
Apr 28, 2023 | 43.65 | 44.20 | 43.65 | 44.18 | 130,328 | +0.43(+0.98%) |
Apr 27, 2023 | 43.29 | 43.75 | 42.98 | 43.75 | 233,445 | +0.63(+1.46%) |
Apr 26, 2023 | 43.27 | 43.50 | 43.01 | 43.12 | 190,798 | -0.30(-0.69%) |
Apr 25, 2023 | 44.14 | 44.14 | 43.41 | 43.42 | 280,250 | -0.91(-2.04%) |
Apr 24, 2023 | 44.13 | 44.42 | 44.13 | 44.33 | 180,339 | +0.09(+0.20%) |
Apr 21, 2023 | 44.41 | 44.41 | 44.01 | 44.24 | 158,229 | -0.33(-0.74%) |
Apr 20, 2023 | 44.30 | 44.75 | 44.23 | 44.57 | 247,825 | +0.03(+0.07%) |
Apr 19, 2023 | 44.60 | 44.61 | 44.28 | 44.54 | 187,815 | -0.21(-0.47%) |
Apr 18, 2023 | 44.69 | 44.95 | 44.54 | 44.75 | 135,607 | +0.20(+0.45%) |
Apr 17, 2023 | 44.21 | 44.57 | 44.20 | 44.55 | 241,971 | +0.16(+0.36%) |
Apr 14, 2023 | 44.37 | 44.77 | 44.09 | 44.39 | 140,765 | -0.13(-0.28%) |
Apr 13, 2023 | 44.29 | 44.64 | 44.01 | 44.52 | 145,810 | +0.24(+0.53%) |
Apr 12, 2023 | 44.66 | 44.85 | 44.19 | 44.28 | 482,247 | -0.26(-0.58%) |
Apr 11, 2023 | 44.35 | 44.77 | 44.35 | 44.54 | 210,529 | +0.24(+0.54%) |
Apr 10, 2023 | 43.48 | 44.30 | 43.48 | 44.30 | 196,428 | +0.56(+1.28%) |
Apr 06, 2023 | 43.57 | 43.84 | 43.46 | 43.74 | 238,147 | -0.16(-0.36%) |
Apr 05, 2023 | 44.03 | 44.03 | 43.54 | 43.90 | 219,635 | -0.33(-0.74%) |
Apr 04, 2023 | 44.96 | 44.98 | 44.04 | 44.23 | 284,422 | -0.82(-1.82%) |