Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.65 | 17.85 | 17.41 | 17.58 | 2,894,776 | -0.02(-0.11%) |
Jun 29, 2023 | 17.20 | 17.62 | 17.09 | 17.60 | 2,208,020 | +0.40(+2.33%) |
Jun 28, 2023 | 16.62 | 17.27 | 16.52 | 17.20 | 3,430,496 | +0.50(+2.99%) |
Jun 27, 2023 | 16.10 | 16.78 | 15.90 | 16.70 | 1,880,206 | +0.82(+5.16%) |
Jun 26, 2023 | 16.05 | 16.51 | 15.85 | 15.88 | 1,630,070 | -0.33(-2.04%) |
Jun 23, 2023 | 16.26 | 16.46 | 16.06 | 16.21 | 24,063,280 | -0.31(-1.88%) |
Jun 22, 2023 | 16.19 | 16.63 | 16.07 | 16.52 | 1,551,231 | +0.21(+1.29%) |
Jun 21, 2023 | 16.96 | 16.96 | 16.02 | 16.31 | 1,947,155 | -0.63(-3.72%) |
Jun 20, 2023 | 16.69 | 16.99 | 16.51 | 16.94 | 2,836,702 | +0.22(+1.32%) |
Jun 16, 2023 | 17.00 | 17.04 | 16.50 | 16.72 | 3,201,003 | -0.50(-2.90%) |
Jun 15, 2023 | 16.70 | 17.31 | 16.56 | 17.22 | 2,681,452 | +3.74(+27.74%) |
May 08, 2023 | 13.16 | 13.61 | 13.13 | 13.48 | 1,275,472 | +0.35(+2.67%) |
May 05, 2023 | 12.65 | 13.34 | 12.65 | 13.13 | 2,208,008 | +0.56(+4.41%) |
May 04, 2023 | 12.96 | 13.31 | 12.22 | 12.57 | 3,221,222 | -0.32(-2.44%) |
May 03, 2023 | 14.47 | 14.47 | 12.72 | 12.89 | 5,751,460 | +0.04(+0.31%) |
May 02, 2023 | 13.21 | 13.25 | 12.71 | 12.85 | 2,511,597 | -0.43(-3.24%) |
May 01, 2023 | 13.17 | 13.42 | 13.00 | 13.28 | 2,653,876 | -0.08(-0.60%) |
Apr 28, 2023 | 13.62 | 13.67 | 13.30 | 13.36 | 1,437,378 | -0.42(-3.05%) |
Apr 27, 2023 | 13.85 | 13.89 | 13.42 | 13.78 | 836,786 | +0.08(+0.58%) |
Apr 26, 2023 | 13.59 | 13.87 | 13.33 | 13.70 | 1,426,004 | +0.25(+1.86%) |
Apr 25, 2023 | 14.16 | 14.17 | 13.32 | 13.45 | 1,934,200 | -0.88(-6.14%) |
Apr 24, 2023 | 15.00 | 15.09 | 13.78 | 14.33 | 1,402,077 | -0.77(-5.10%) |
Apr 21, 2023 | 15.00 | 15.19 | 14.77 | 15.10 | 922,515 | +0.18(+1.21%) |
Apr 20, 2023 | 14.80 | 15.15 | 14.65 | 14.92 | 951,765 | +0.12(+0.81%) |
Apr 19, 2023 | 14.48 | 15.14 | 14.37 | 14.80 | 1,181,295 | +0.10(+0.68%) |
Apr 18, 2023 | 14.86 | 14.97 | 14.51 | 14.70 | 837,504 | +0.01(+0.07%) |
Apr 17, 2023 | 14.09 | 14.73 | 14.04 | 14.69 | 1,049,047 | +0.70(+5.00%) |
Apr 14, 2023 | 14.17 | 14.23 | 13.72 | 13.99 | 1,387,058 | -0.30(-2.10%) |
Apr 13, 2023 | 14.24 | 14.56 | 14.22 | 14.29 | 681,807 | +0.16(+1.13%) |
Apr 12, 2023 | 14.71 | 14.90 | 14.10 | 14.13 | 1,668,657 | -0.28(-1.94%) |
Apr 11, 2023 | 14.77 | 14.81 | 14.32 | 14.41 | 1,647,749 | -0.36(-2.44%) |
Apr 10, 2023 | 14.45 | 14.81 | 14.36 | 14.77 | 1,054,238 | -0.04(-0.27%) |
Apr 06, 2023 | 14.50 | 14.81 | 14.16 | 14.81 | 646,541 | +0.27(+1.86%) |
Apr 05, 2023 | 15.00 | 15.23 | 14.49 | 14.54 | 1,610,435 | -0.63(-4.15%) |
Apr 04, 2023 | 15.13 | 15.35 | 15.02 | 15.17 | 919,868 | -0.05(-0.33%) |