Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.55	12.90	12.48	12.69	721,955	+0.29(+2.34%)
Jun 29, 2015	12.44	12.81	12.26	12.40	781,033	-0.17(-1.35%)
Jun 26, 2015	12.85	12.96	12.54	12.57	1,496,500	-0.25(-1.95%)
Jun 25, 2015	13.45	13.60	12.67	12.82	1,268,155	-0.60(-4.47%)
Jun 24, 2015	13.25	13.92	13.09	13.42	2,624,458	+0.52(+3.99%)
Jun 23, 2015	12.98	13.05	12.81	12.90	1,125,981	-0.08(-0.58%)
Jun 22, 2015	12.93	13.20	12.76	12.98	1,156,808	+0.12(+0.93%)
Jun 19, 2015	13.06	13.18	12.72	12.86	1,483,933	-0.17(-1.30%)
Jun 18, 2015	13.02	13.31	12.96	13.03	595,419	+0.07(+0.54%)
Jun 17, 2015	13.16	13.39	12.91	12.96	394,011	-0.18(-1.37%)
Jun 16, 2015	13.01	13.38	12.97	13.14	683,880	+0.15(+1.15%)
Jun 15, 2015	12.85	13.00	12.65	12.99	443,536	+0.08(+0.62%)
Jun 12, 2015	12.73	13.07	12.70	12.91	706,067	+0.01(+0.08%)
Jun 11, 2015	12.99	13.11	12.41	12.90	1,013,277	-0.03(-0.23%)
Jun 10, 2015	12.83	13.18	12.70	12.93	806,627	-0.01(-0.08%)
Jun 09, 2015	13.02	13.14	12.85	12.94	740,425	-0.06(-0.46%)
Jun 08, 2015	12.80	13.02	12.49	13.00	1,033,625	+0.19(+1.48%)
Jun 05, 2015	12.38	12.98	12.28	12.81	1,588,242	+0.37(+2.97%)
Jun 04, 2015	11.85	12.46	11.69	12.44	1,834,419	+0.68(+5.78%)
Jun 03, 2015	11.55	11.90	11.44	11.76	1,328,609	+0.33(+2.89%)
Jun 02, 2015	10.16	11.58	10.12	11.43	3,634,982	+1.23(+12.06%)
Jun 01, 2015	10.13	10.31	9.940	10.20	672,828	+0.11(+1.09%)
May 29, 2015	10.05	10.20	9.990	10.09	580,664	-0.01(-0.10%)
May 28, 2015	10.10	10.25	9.840	10.10	546,826	-0.05(-0.49%)
May 27, 2015	10.25	10.32	9.989	10.15	796,402	-0.09(-0.88%)
May 26, 2015	10.25	10.48	10.09	10.24	561,986	-0.03(-0.29%)
May 22, 2015	10.25	10.27	10.27	10.27	570,300	+0.01(+0.10%)
May 21, 2015	10.54	10.58	10.13	10.26	388,119	-0.25(-2.38%)
May 20, 2015	10.14	10.56	10.04	10.51	623,637	+0.40(+3.96%)
May 19, 2015	10.19	10.19	9.860	10.11	389,709	-0.05(-0.49%)
May 18, 2015	9.990	10.19	9.850	10.16	640,215	+0.15(+1.50%)
May 15, 2015	9.940	10.24	9.700	10.01	3,103,741	+0.09(+0.91%)
May 14, 2015	9.770	9.950	9.460	9.920	495,802	+0.19(+1.95%)
May 13, 2015	9.950	10.00	9.530	9.730	558,308	-0.16(-1.62%)
May 12, 2015	9.820	10.00	9.750	9.890	423,795	+0.01(+0.10%)
May 11, 2015	9.990	10.22	9.830	9.880	692,501	-0.08(-0.80%)
May 08, 2015	9.860	10.20	9.780	9.960	1,122,281	+0.22(+2.26%)
May 07, 2015	9.450	10.18	9.450	9.740	1,125,512	+0.43(+4.62%)
May 06, 2015	8.990	9.320	8.920	9.310	989,281	+0.22(+2.42%)
May 05, 2015	9.480	9.510	8.980	9.090	809,528	-0.42(-4.42%)
May 04, 2015	9.450	9.710	9.360	9.510	464,537	+0.05(+0.53%)
May 01, 2015	9.210	9.600	9.190	9.460	425,319	+0.31(+3.39%)
Apr 30, 2015	9.380	9.480	8.955	9.150	691,219	-0.25(-2.66%)
Apr 29, 2015	9.460	9.535	9.160	9.400	469,198	-0.10(-1.05%)
Apr 28, 2015	9.310	9.600	9.010	9.500	725,316	+0.00(+0.00%)
Apr 27, 2015	10.02	10.08	9.305	9.500	786,625	-0.47(-4.71%)
Apr 24, 2015	10.02	10.05	9.640	9.970	582,092	-0.12(-1.19%)
Apr 23, 2015	9.980	10.15	9.850	10.09	218,312	+0.10(+1.00%)
Apr 22, 2015	10.25	10.29	9.960	9.990	291,811	-0.25(-2.44%)
Apr 21, 2015	10.14	10.30	10.04	10.24	363,671	+0.19(+1.89%)
Apr 20, 2015	9.980	10.12	9.590	10.05	493,328	+0.15(+1.52%)
Apr 17, 2015	10.05	10.05	9.670	9.900	364,822	-0.19(-1.88%)
Apr 16, 2015	10.05	10.20	9.880	10.09	278,199	+0.05(+0.50%)
Apr 15, 2015	10.00	10.09	9.720	10.04	682,202	+0.20(+2.03%)
Apr 14, 2015	9.580	9.880	9.460	9.840	795,110	+0.27(+2.82%)
Apr 13, 2015	9.570	9.710	9.540	9.570	385,858	+0.05(+0.53%)
Apr 10, 2015	9.520	9.650	9.390	9.520	487,316	+0.07(+0.74%)
Apr 09, 2015	9.470	9.690	9.340	9.450	410,365	+0.00(+0.00%)
Apr 08, 2015	9.350	9.590	9.330	9.450	347,562	+0.12(+1.29%)
Apr 07, 2015	9.370	9.600	9.320	9.330	369,274	-0.02(-0.21%)
Apr 06, 2015	9.250	9.460	9.232	9.350	441,738	+0.07(+0.75%)
Apr 02, 2015	9.220	9.280	9.280	9.280	409,900	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.