Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.19	11.28	11.00	11.19	390,340	+0.08(+0.72%)
Jun 29, 2016	11.35	11.35	11.04	11.11	430,227	-0.07(-0.63%)
Jun 28, 2016	10.79	11.25	10.68	11.18	565,465	+0.48(+4.49%)
Jun 27, 2016	11.08	11.16	10.54	10.70	856,839	-0.46(-4.12%)
Jun 24, 2016	10.70	11.17	10.48	11.16	1,670,684	-0.19(-1.67%)
Jun 23, 2016	11.29	11.40	10.98	11.35	605,313	+0.13(+1.16%)
Jun 22, 2016	11.00	11.35	10.90	11.22	561,566	+0.20(+1.81%)
Jun 21, 2016	11.15	11.15	10.88	11.02	414,137	-0.09(-0.81%)
Jun 20, 2016	10.96	11.18	10.88	11.11	359,535	+0.25(+2.30%)
Jun 17, 2016	10.90	11.02	10.81	10.86	954,710	-0.07(-0.64%)
Jun 16, 2016	10.56	10.94	10.41	10.93	375,335	+0.33(+3.11%)
Jun 15, 2016	10.85	10.96	10.40	10.60	554,597	-0.22(-2.03%)
Jun 14, 2016	10.77	10.92	10.61	10.82	614,082	+0.04(+0.32%)
Jun 13, 2016	10.76	10.88	10.63	10.79	528,820	-0.03(-0.23%)
Jun 10, 2016	10.80	10.97	10.57	10.81	434,406	-0.17(-1.59%)
Jun 09, 2016	11.16	11.20	10.89	10.98	526,523	-0.21(-1.92%)
Jun 08, 2016	11.23	11.27	11.09	11.20	417,333	+0.02(+0.18%)
Jun 07, 2016	11.17	11.30	10.84	11.18	544,001	-0.10(-0.89%)
Jun 06, 2016	10.87	11.38	10.60	11.28	835,910	+0.41(+3.77%)
Jun 03, 2016	11.00	11.00	10.52	10.87	688,879	-0.11(-1.00%)
Jun 02, 2016	10.38	11.11	10.38	10.98	821,217	+0.59(+5.68%)
Jun 01, 2016	10.34	10.66	10.27	10.39	590,545	-0.01(-0.10%)
May 31, 2016	10.63	10.82	10.21	10.40	959,821	-0.21(-1.98%)
May 27, 2016	9.870	10.61	10.61	10.61	1,994,200	+1.12(+11.80%)
May 26, 2016	9.740	9.750	9.470	9.490	804,170	-0.23(-2.37%)
May 25, 2016	9.790	9.900	9.690	9.720	618,391	-0.04(-0.41%)
May 24, 2016	9.630	9.850	9.570	9.760	520,866	+0.20(+2.09%)
May 23, 2016	9.610	9.640	9.180	9.560	764,115	-0.04(-0.36%)
May 20, 2016	9.450	9.830	9.400	9.595	637,451	+0.20(+2.07%)
May 19, 2016	9.140	9.455	9.070	9.400	697,607	+0.23(+2.51%)
May 18, 2016	8.900	9.320	8.900	9.170	420,061	+0.25(+2.80%)
May 17, 2016	8.770	9.160	8.690	8.920	668,519	+0.14(+1.65%)
May 16, 2016	8.660	8.810	8.500	8.775	561,445	+0.18(+2.03%)
May 13, 2016	8.250	8.610	8.110	8.600	469,247	+0.37(+4.50%)
May 12, 2016	8.840	8.840	8.040	8.230	706,009	-0.56(-6.37%)
May 11, 2016	9.050	9.100	8.770	8.790	503,124	-0.30(-3.30%)
May 10, 2016	8.800	9.190	8.770	9.090	1,629,682	+0.36(+4.12%)
May 09, 2016	8.590	8.773	8.520	8.730	648,698	+0.12(+1.39%)
May 06, 2016	8.690	8.960	8.420	8.610	369,229	-0.12(-1.43%)
May 05, 2016	8.510	8.910	8.160	8.735	623,393	+0.41(+4.99%)
May 04, 2016	8.380	8.640	8.290	8.320	877,839	-0.09(-1.07%)
May 03, 2016	8.800	8.890	8.370	8.410	714,506	-0.48(-5.40%)
May 02, 2016	8.970	9.015	8.550	8.890	410,128	-0.01(-0.11%)
Apr 29, 2016	9.160	9.350	8.890	8.900	521,758	-0.26(-2.89%)
Apr 28, 2016	9.090	9.470	9.010	9.165	642,693	+0.08(+0.94%)
Apr 27, 2016	9.240	9.320	8.970	9.080	363,040	-0.19(-2.05%)
Apr 26, 2016	9.480	9.540	9.230	9.270	565,709	-0.23(-2.42%)
Apr 25, 2016	9.450	9.790	9.390	9.500	603,807	+0.06(+0.64%)
Apr 22, 2016	9.430	9.480	9.200	9.440	496,422	-0.01(-0.05%)
Apr 21, 2016	9.070	9.450	9.040	9.445	487,576	+0.38(+4.19%)
Apr 20, 2016	9.170	9.240	8.955	9.065	331,088	+0.10(+1.17%)
Apr 19, 2016	9.000	9.160	8.845	8.960	336,405	-0.02(-0.22%)
Apr 18, 2016	8.970	9.070	8.810	8.980	208,176	+0.01(+0.11%)
Apr 15, 2016	8.750	9.030	8.638	8.970	296,009	+0.18(+2.05%)
Apr 14, 2016	8.840	9.010	8.770	8.790	369,530	-0.03(-0.34%)
Apr 13, 2016	8.550	8.900	8.410	8.820	326,834	+0.32(+3.76%)
Apr 12, 2016	8.430	8.540	8.170	8.500	402,356	+0.05(+0.59%)
Apr 11, 2016	8.630	8.700	8.440	8.450	386,464	-0.14(-1.63%)
Apr 08, 2016	8.750	8.860	8.360	8.590	460,614	-0.04(-0.46%)
Apr 07, 2016	8.500	8.880	8.450	8.630	480,763	+0.04(+0.47%)
Apr 06, 2016	8.240	8.597	8.230	8.590	462,768	+0.34(+4.12%)
Apr 05, 2016	8.320	8.500	8.020	8.250	316,865	-0.14(-1.67%)
Apr 04, 2016	8.460	8.570	8.290	8.390	811,328	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.