Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.65	16.65	15.95	16.30	604,416	-0.25(-1.51%)
Jun 29, 2017	16.15	16.55	15.90	16.55	634,759	+0.40(+2.48%)
Jun 28, 2017	15.85	16.30	15.75	16.15	391,297	+0.40(+2.54%)
Jun 27, 2017	15.95	16.25	15.75	15.75	564,951	-0.10(-0.63%)
Jun 26, 2017	15.95	16.05	15.75	15.85	412,461	-0.05(-0.31%)
Jun 23, 2017	16.05	16.15	15.80	15.90	1,296,644	-0.20(-1.24%)
Jun 22, 2017	15.85	16.50	15.85	16.10	706,665	+0.30(+1.90%)
Jun 21, 2017	15.30	15.90	15.20	15.80	1,038,734	+0.60(+3.95%)
Jun 20, 2017	14.05	15.30	14.03	15.20	1,024,058	+1.15(+8.19%)
Jun 19, 2017	13.85	14.05	13.75	14.05	505,925	+0.30(+2.18%)
Jun 16, 2017	13.65	13.82	13.62	13.75	519,587	+0.00(+0.00%)
Jun 15, 2017	13.75	13.85	13.60	13.75	490,507	-0.10(-0.72%)
Jun 14, 2017	13.90	14.00	13.65	13.85	410,595	-0.05(-0.36%)
Jun 13, 2017	13.80	13.90	13.68	13.90	499,056	+0.10(+0.72%)
Jun 12, 2017	13.60	13.80	13.60	13.80	586,034	+0.15(+1.10%)
Jun 09, 2017	13.80	14.00	13.60	13.65	650,145	-0.15(-1.09%)
Jun 08, 2017	13.80	14.00	13.65	13.80	536,873	+0.10(+0.73%)
Jun 07, 2017	13.85	13.85	13.55	13.70	298,185	-0.10(-0.72%)
Jun 06, 2017	13.70	13.85	13.60	13.80	406,422	+0.05(+0.36%)
Jun 05, 2017	13.85	13.93	13.60	13.75	469,123	-0.05(-0.36%)
Jun 02, 2017	13.90	14.03	13.60	13.80	615,366	+0.00(+0.00%)
Jun 01, 2017	13.75	13.95	13.60	13.80	685,413	+0.05(+0.36%)
May 31, 2017	13.90	14.00	13.40	13.75	573,386	-0.05(-0.36%)
May 30, 2017	14.00	14.05	13.77	13.80	285,617	-0.25(-1.78%)
May 26, 2017	14.30	14.50	13.95	14.05	440,081	+0.00(+0.00%)
May 25, 2017	13.90	14.15	13.75	14.05	304,760	+0.25(+1.81%)
May 24, 2017	14.15	14.15	13.75	13.80	425,100	-0.35(-2.47%)
May 23, 2017	14.25	14.25	14.00	14.15	285,871	-0.05(-0.35%)
May 22, 2017	14.25	14.30	14.00	14.20	278,504	-0.05(-0.35%)
May 19, 2017	14.60	14.70	14.15	14.25	331,996	-0.35(-2.40%)
May 18, 2017	14.15	14.65	14.15	14.60	487,052	+0.50(+3.55%)
May 17, 2017	14.55	14.70	13.97	14.10	726,529	-0.65(-4.41%)
May 16, 2017	14.50	14.85	14.30	14.75	424,373	+0.30(+2.08%)
May 15, 2017	14.50	14.57	14.35	14.45	304,519	-0.05(-0.34%)
May 12, 2017	14.20	14.53	14.12	14.50	354,475	+0.35(+2.47%)
May 11, 2017	14.15	14.29	14.00	14.15	590,856	-0.15(-1.05%)
May 10, 2017	14.30	14.40	14.05	14.30	415,923	+0.00(+0.00%)
May 09, 2017	14.15	14.30	13.97	14.30	502,748	+0.25(+1.78%)
May 08, 2017	14.50	14.65	13.93	14.05	559,918	-0.45(-3.10%)
May 05, 2017	14.65	14.65	14.15	14.50	434,883	-0.15(-1.02%)
May 04, 2017	14.90	14.95	14.55	14.65	366,044	-0.30(-2.01%)
May 03, 2017	13.70	15.45	13.21	14.95	659,741	+0.10(+0.67%)
May 02, 2017	15.00	15.05	14.60	14.85	685,928	-0.15(-1.00%)
May 01, 2017	15.30	15.45	14.95	15.00	736,915	-0.25(-1.64%)
Apr 28, 2017	15.20	15.30	15.05	15.25	339,746	+0.05(+0.33%)
Apr 27, 2017	15.20	15.45	15.15	15.20	485,355	-0.05(-0.33%)
Apr 26, 2017	14.90	15.47	14.90	15.25	596,365	+0.35(+2.35%)
Apr 25, 2017		15.10	14.75	14.90	457,075	+0.15(+1.02%)
Apr 24, 2017	14.60	14.85	14.45	14.75	344,981	+0.30(+2.08%)
Apr 21, 2017	14.45	14.49	14.20	14.45	294,783	+0.00(+0.00%)
Apr 20, 2017	14.10	14.57	14.10	14.45	497,841	+0.40(+2.85%)
Apr 19, 2017	14.45	14.50	14.00	14.05	604,796	-0.35(-2.43%)
Apr 18, 2017	14.10	14.50	13.95	14.40	513,739	+0.55(+3.97%)
Apr 17, 2017	14.00	14.05	13.60	13.85	372,278	-0.10(-0.72%)
Apr 13, 2017	13.75	14.20	13.65	13.95	360,794	+0.20(+1.45%)
Apr 12, 2017	13.95	13.95	13.55	13.75	438,120	+0.15(+1.10%)
Apr 11, 2017	13.55	13.70	13.35	13.60	356,192	+0.05(+0.37%)
Apr 10, 2017	13.75	13.93	13.55	13.55	318,209	-0.20(-1.45%)
Apr 07, 2017	13.50	13.80	13.20	13.75	483,134	+0.20(+1.48%)
Apr 06, 2017	13.55	13.60	13.30	13.55	526,352	+0.10(+0.74%)
Apr 05, 2017	13.85	13.99	13.35	13.45	365,315	-0.38(-2.71%)
Apr 04, 2017	13.85	14.05	13.62	13.82	397,659	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.