Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 13.70 | 14.95 | 13.70 | 14.78 | 2,173,580 | +1.49(+11.21%) |
Jun 27, 2014 | 13.05 | 13.79 | 12.94 | 13.29 | 1,359,157 | +0.15(+1.14%) |
Jun 26, 2014 | 13.00 | 13.16 | 12.41 | 13.14 | 480,767 | +0.29(+2.26%) |
Jun 25, 2014 | 13.35 | 13.35 | 12.45 | 12.85 | 543,855 | -0.23(-1.76%) |
Jun 24, 2014 | 13.36 | 13.59 | 12.80 | 13.08 | 612,323 | -0.21(-1.58%) |
Jun 23, 2014 | 13.52 | 13.90 | 13.22 | 13.29 | 322,776 | -0.20(-1.48%) |
Jun 20, 2014 | 13.97 | 14.37 | 13.43 | 13.49 | 707,850 | -0.09(-0.66%) |
Jun 19, 2014 | 13.70 | 14.00 | 13.17 | 13.58 | 340,212 | -0.03(-0.22%) |
Jun 18, 2014 | 13.17 | 13.71 | 13.10 | 13.61 | 289,719 | +0.23(+1.72%) |
Jun 17, 2014 | 13.81 | 14.08 | 13.11 | 13.38 | 279,074 | -0.54(-3.88%) |
Jun 16, 2014 | 14.00 | 14.50 | 13.30 | 13.92 | 460,860 | +0.25(+1.83%) |
Jun 13, 2014 | 12.53 | 13.75 | 12.53 | 13.67 | 437,237 | +0.75(+5.80%) |
Jun 12, 2014 | 14.41 | 14.41 | 12.35 | 12.92 | 603,669 | -0.73(-5.35%) |
Jun 11, 2014 | 13.86 | 13.99 | 13.06 | 13.65 | 362,145 | +0.01(+0.07%) |
Jun 10, 2014 | 14.56 | 15.12 | 12.73 | 13.64 | 1,227,630 | -0.90(-6.19%) |
Jun 06, 2014 | 12.23 | 14.79 | 12.10 | 14.54 | 773,385 | +2.53(+21.07%) |
Jun 05, 2014 | 12.41 | 12.63 | 11.55 | 12.01 | 271,139 | -0.07(-0.58%) |
Jun 04, 2014 | 12.19 | 12.75 | 11.65 | 12.08 | 627,420 | -0.14(-1.15%) |
Jun 03, 2014 | 11.87 | 12.54 | 11.35 | 12.22 | 401,655 | +0.97(+8.62%) |
Jun 02, 2014 | 11.05 | 11.40 | 11.00 | 11.25 | 301,299 | +0.29(+2.65%) |
May 30, 2014 | 11.50 | 11.50 | 10.82 | 10.96 | 322,241 | +0.40(+3.79%) |
May 29, 2014 | 10.88 | 11.00 | 10.50 | 10.56 | 548,659 | +0.12(+1.15%) |
May 28, 2014 | 10.53 | 10.71 | 10.25 | 10.44 | 397,089 | +0.24(+2.35%) |
May 27, 2014 | 9.650 | 10.20 | 9.351 | 10.20 | 546,736 | +0.98(+10.63%) |
May 23, 2014 | 9.310 | 9.220 | 9.220 | 9.220 | 226,500 | -0.12(-1.28%) |
May 22, 2014 | 9.750 | 9.750 | 9.270 | 9.340 | 341,538 | -0.29(-2.96%) |
May 21, 2014 | 9.510 | 9.700 | 9.500 | 9.625 | 264,293 | +0.12(+1.32%) |
May 20, 2014 | 9.760 | 9.850 | 9.500 | 9.500 | 398,780 | -0.40(-4.04%) |
May 19, 2014 | 10.40 | 10.49 | 9.500 | 9.900 | 888,088 | -0.16(-1.59%) |