Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.740 | 2.890 | 2.650 | 2.890 | 661,872 | +0.12(+4.33%) |
Jun 29, 2022 | 2.690 | 2.790 | 2.585 | 2.770 | 760,066 | +0.06(+2.21%) |
Jun 28, 2022 | 2.790 | 2.820 | 2.670 | 2.710 | 678,911 | -0.09(-3.21%) |
Jun 27, 2022 | 2.880 | 2.965 | 2.730 | 2.800 | 1,044,627 | -0.08(-2.78%) |
Jun 24, 2022 | 2.880 | 2.940 | 2.720 | 2.880 | 9,738,252 | +0.05(+1.77%) |
Jun 23, 2022 | 2.570 | 2.860 | 2.560 | 2.830 | 1,359,829 | +0.25(+9.69%) |
Jun 22, 2022 | 2.410 | 2.620 | 2.390 | 2.580 | 1,070,867 | +0.11(+4.45%) |
Jun 21, 2022 | 2.370 | 2.500 | 2.325 | 2.470 | 918,483 | +0.22(+9.78%) |
Jun 17, 2022 | 2.110 | 2.330 | 2.110 | 2.250 | 1,387,739 | +0.14(+6.64%) |
Jun 16, 2022 | 2.150 | 2.150 | 2.020 | 2.110 | 947,512 | -0.06(-2.76%) |
Jun 15, 2022 | 2.280 | 2.325 | 2.130 | 2.170 | 1,376,712 | -0.10(-4.41%) |
Jun 14, 2022 | 2.150 | 2.280 | 2.080 | 2.270 | 1,290,585 | +0.15(+7.08%) |
Jun 13, 2022 | 2.130 | 2.170 | 2.020 | 2.120 | 977,929 | -0.11(-4.93%) |
Jun 10, 2022 | 2.220 | 2.270 | 2.150 | 2.230 | 1,048,119 | -0.02(-0.89%) |
Jun 09, 2022 | 2.320 | 2.320 | 2.210 | 2.250 | 1,185,101 | -0.05(-2.17%) |
Jun 08, 2022 | 2.510 | 2.530 | 2.300 | 2.300 | 1,141,867 | -0.21(-8.37%) |
Jun 07, 2022 | 2.200 | 2.555 | 2.200 | 2.510 | 1,139,248 | +0.29(+13.06%) |
Jun 06, 2022 | 2.350 | 2.370 | 2.210 | 2.220 | 778,779 | -0.12(-5.13%) |
Jun 03, 2022 | 2.220 | 2.340 | 2.210 | 2.340 | 592,699 | +0.11(+4.93%) |
Jun 02, 2022 | 2.150 | 2.270 | 2.100 | 2.230 | 654,381 | +0.10(+4.69%) |
Jun 01, 2022 | 2.250 | 2.300 | 2.120 | 2.130 | 783,455 | -0.09(-4.05%) |
May 31, 2022 | 2.350 | 2.370 | 2.190 | 2.220 | 2,872,397 | -0.11(-4.72%) |
May 27, 2022 | 2.270 | 2.350 | 2.210 | 2.330 | 648,938 | +0.06(+2.64%) |
May 26, 2022 | 2.230 | 2.330 | 2.200 | 2.270 | 905,639 | +0.04(+1.79%) |
May 25, 2022 | 2.170 | 2.250 | 2.170 | 2.230 | 607,873 | +0.05(+2.29%) |
May 24, 2022 | 2.220 | 2.240 | 2.110 | 2.180 | 735,095 | -0.07(-3.11%) |
May 23, 2022 | 2.310 | 2.310 | 2.205 | 2.250 | 517,663 | -0.03(-1.32%) |
May 20, 2022 | 2.330 | 2.360 | 2.200 | 2.280 | 603,777 | +0.01(+0.44%) |
May 19, 2022 | 2.220 | 2.310 | 2.170 | 2.270 | 866,430 | +0.04(+1.79%) |
May 18, 2022 | 2.380 | 2.380 | 2.220 | 2.230 | 783,311 | -0.17(-7.08%) |
May 17, 2022 | 2.440 | 2.445 | 2.340 | 2.400 | 687,412 | +0.06(+2.56%) |
May 16, 2022 | 2.340 | 2.440 | 2.290 | 2.340 | 856,087 | +0.01(+0.43%) |
May 13, 2022 | 2.300 | 2.350 | 2.265 | 2.330 | 969,671 | +0.06(+2.64%) |
May 12, 2022 | 2.210 | 2.330 | 2.181 | 2.270 | 877,898 | +0.05(+2.25%) |
May 11, 2022 | 2.420 | 2.490 | 2.200 | 2.220 | 1,000,595 | -0.23(-9.39%) |
May 10, 2022 | 2.330 | 2.514 | 2.290 | 2.450 | 1,073,281 | +0.21(+9.37%) |
May 09, 2022 | 2.280 | 2.320 | 2.200 | 2.240 | 1,072,345 | -0.09(-3.86%) |
May 06, 2022 | 2.420 | 2.426 | 2.280 | 2.330 | 539,260 | -0.10(-4.12%) |
May 05, 2022 | 2.510 | 2.515 | 2.390 | 2.430 | 739,939 | -0.12(-4.71%) |
May 04, 2022 | 2.640 | 2.640 | 2.375 | 2.550 | 953,099 | +0.04(+1.59%) |
May 03, 2022 | 2.520 | 2.560 | 2.460 | 2.510 | 690,752 | -0.02(-0.79%) |
May 02, 2022 | 2.380 | 2.545 | 2.360 | 2.530 | 854,908 | +0.15(+6.30%) |
Apr 29, 2022 | 2.370 | 2.445 | 2.340 | 2.380 | 957,867 | -0.04(-1.65%) |
Apr 28, 2022 | 2.190 | 2.420 | 2.150 | 2.420 | 1,051,623 | +0.22(+10.00%) |
Apr 27, 2022 | 2.300 | 2.320 | 2.190 | 2.200 | 886,390 | -0.09(-3.93%) |
Apr 26, 2022 | 2.420 | 2.460 | 2.290 | 2.290 | 750,320 | -0.17(-6.91%) |
Apr 25, 2022 | 2.410 | 2.460 | 2.370 | 2.460 | 813,480 | +0.06(+2.50%) |
Apr 22, 2022 | 2.430 | 2.520 | 2.360 | 2.400 | 1,158,844 | -0.06(-2.44%) |
Apr 21, 2022 | 2.560 | 2.625 | 2.435 | 2.460 | 1,092,949 | -0.08(-3.15%) |
Apr 20, 2022 | 2.610 | 2.660 | 2.540 | 2.540 | 599,570 | -0.06(-2.31%) |
Apr 19, 2022 | 2.560 | 2.660 | 2.540 | 2.600 | 1,047,045 | +0.03(+1.17%) |
Apr 18, 2022 | 2.780 | 2.860 | 2.560 | 2.570 | 1,289,616 | -0.19(-6.88%) |
Apr 14, 2022 | 2.720 | 2.780 | 2.630 | 2.760 | 1,485,389 | +0.03(+1.10%) |
Apr 13, 2022 | 2.680 | 2.760 | 2.645 | 2.730 | 969,872 | +0.05(+1.87%) |
Apr 12, 2022 | 2.810 | 2.860 | 2.670 | 2.680 | 781,680 | -0.06(-2.19%) |
Apr 11, 2022 | 2.900 | 2.910 | 2.740 | 2.740 | 910,128 | -0.16(-5.52%) |
Apr 08, 2022 | 3.020 | 3.030 | 2.895 | 2.900 | 601,268 | -0.10(-3.33%) |
Apr 07, 2022 | 3.050 | 3.105 | 2.990 | 3.000 | 591,841 | -0.05(-1.64%) |
Apr 06, 2022 | 3.020 | 3.090 | 2.980 | 3.050 | 685,987 | -0.01(-0.33%) |
Apr 05, 2022 | 3.120 | 3.178 | 3.050 | 3.060 | 500,144 | -0.09(-2.86%) |
Apr 04, 2022 | 3.160 | 3.240 | 3.140 | 3.150 | 612,705 | +0.02(+0.64%) |