Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1.190 | 1.250 | 1.140 | 1.250 | 15,164 | +0.07(+5.93%) |
Jun 29, 2010 | 1.160 | 1.180 | 1.070 | 1.180 | 6,500 | +0.03(+2.61%) |
Jun 24, 2010 | 1.190 | 1.150 | 1.150 | 1.150 | 20,900 | +0.09(+8.49%) |
Jun 23, 2010 | 1.150 | 1.150 | 1.060 | 1.060 | 8,800 | -0.06(-5.36%) |
Jun 22, 2010 | 1.120 | 1.130 | 1.120 | 1.120 | 4,380 | -0.01(-0.88%) |
Jun 21, 2010 | 1.230 | 1.250 | 1.130 | 1.130 | 4,323 | +0.00(+0.00%) |
Jun 18, 2010 | 1.170 | 1.250 | 1.130 | 1.130 | 5,543 | -0.07(-5.83%) |
Jun 17, 2010 | 1.250 | 1.340 | 1.150 | 1.200 | 27,838 | -0.04(-3.23%) |
Jun 16, 2010 | 1.350 | 1.350 | 1.170 | 1.240 | 2,700 | -0.10(-7.46%) |
Jun 15, 2010 | 1.200 | 1.340 | 1.130 | 1.340 | 12,941 | +0.10(+8.06%) |
Jun 14, 2010 | 1.230 | 1.240 | 1.230 | 1.240 | 1,100 | +0.00(+0.00%) |
Jun 11, 2010 | 1.210 | 1.240 | 1.210 | 1.240 | 969 | -0.01(-0.79%) |
Jun 10, 2010 | 1.190 | 1.250 | 1.190 | 1.250 | 969 | -0.01(-0.79%) |
Jun 08, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.87%) |
Jun 04, 2010 | 1.280 | 1.249 | 1.249 | 1.249 | 6,600 | -0.03(-2.42%) |
Jun 03, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 700 | +0.01(+0.44%) |
Jun 02, 2010 | 1.400 | 1.400 | 1.260 | 1.274 | 3,170 | -0.04(-2.72%) |
Jun 01, 2010 | 1.310 | 1.500 | 1.290 | 1.310 | 3,687 | -0.05(-3.68%) |
May 28, 2010 | 1.310 | 1.360 | 1.310 | 1.360 | 7,100 | +0.05(+3.82%) |
May 27, 2010 | 1.300 | 1.360 | 1.300 | 1.310 | 9,561 | +0.01(+0.77%) |
May 26, 2010 | 1.270 | 1.303 | 1.270 | 1.300 | 7,043 | -0.07(-5.10%) |
May 25, 2010 | 1.270 | 1.370 | 1.260 | 1.370 | 2,382 | -0.00(-0.01%) |
May 24, 2010 | 1.260 | 1.370 | 1.260 | 1.370 | 554 | -0.02(-1.44%) |
May 21, 2010 | 1.280 | 1.390 | 1.210 | 1.390 | 4,806 | -0.04(-2.79%) |
May 20, 2010 | 1.280 | 1.430 | 1.280 | 1.430 | 6,293 | -0.01(-0.69%) |
May 19, 2010 | 1.430 | 1.440 | 1.430 | 1.440 | 450 | +0.07(+5.10%) |
May 17, 2010 | 1.290 | 1.370 | 1.370 | 1.370 | 2,000 | -0.01(-0.72%) |
May 14, 2010 | 1.500 | 1.560 | 1.380 | 1.380 | 16,850 | -0.01(-0.72%) |
May 13, 2010 | 1.440 | 1.450 | 1.341 | 1.390 | 5,100 | -0.01(-0.71%) |
May 12, 2010 | 1.330 | 1.400 | 1.330 | 1.400 | 4,295 | +0.05(+3.70%) |
May 11, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 300 | +0.00(+0.00%) |
May 10, 2010 | 1.334 | 1.420 | 1.290 | 1.350 | 23,050 | +0.07(+5.46%) |
May 07, 2010 | 1.220 | 1.280 | 1.200 | 1.280 | 4,800 | -0.05(-3.75%) |
May 06, 2010 | 1.300 | 1.330 | 1.300 | 1.330 | 1,650 | -0.01(-0.75%) |
May 05, 2010 | 1.340 | 1.340 | 1.320 | 1.340 | 10,280 | +0.02(+1.52%) |
May 04, 2010 | 1.300 | 1.430 | 1.230 | 1.320 | 5,346 | -0.06(-4.34%) |
May 03, 2010 | 1.320 | 1.400 | 1.320 | 1.380 | 6,861 | -0.03(-2.13%) |
Apr 30, 2010 | 1.280 | 1.410 | 1.260 | 1.410 | 4,029 | +0.16(+12.80%) |
Apr 29, 2010 | 1.310 | 1.318 | 1.240 | 1.250 | 15,059 | -0.10(-7.41%) |
Apr 28, 2010 | 1.400 | 1.400 | 1.350 | 1.350 | 5,800 | -0.03(-2.17%) |
Apr 27, 2010 | 1.400 | 1.470 | 1.380 | 1.380 | 9,789 | -0.06(-4.16%) |
Apr 26, 2010 | 1.430 | 1.440 | 1.350 | 1.440 | 17,951 | +0.04(+2.85%) |
Apr 23, 2010 | 1.600 | 1.600 | 1.400 | 1.400 | 10,510 | -0.16(-10.26%) |
Apr 22, 2010 | 1.630 | 1.630 | 1.560 | 1.560 | 2,650 | -0.09(-5.45%) |
Apr 21, 2010 | 1.600 | 1.650 | 1.500 | 1.650 | 8,650 | +0.15(+10.00%) |
Apr 20, 2010 | 1.400 | 1.700 | 1.390 | 1.500 | 61,013 | +0.08(+5.63%) |
Apr 19, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 3,430 | +0.03(+2.16%) |
Apr 15, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.04(+2.96%) |
Apr 14, 2010 | 1.390 | 1.430 | 1.350 | 1.350 | 4,010 | +0.00(+0.00%) |
Apr 13, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 1,300 | +0.00(+0.00%) |
Apr 12, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.00%) |
Apr 09, 2010 | 1.350 | 1.350 | 1.250 | 1.350 | 3,220 | +0.00(+0.00%) |
Apr 07, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.02(+1.50%) |
Apr 06, 2010 | 1.389 | 1.390 | 1.310 | 1.330 | 2,215 | -0.04(-2.92%) |
Apr 05, 2010 | 1.380 | 1.390 | 1.350 | 1.370 | 900 | +0.11(+8.60%) |