Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7800	0.7925	0.7331	0.7421	226,776	-0.04(-4.94%)
Jun 29, 2022	0.8107	0.8107	0.7700	0.7807	56,189	-0.02(-2.27%)
Jun 28, 2022	0.8113	0.8329	0.7458	0.7988	620,333	-0.01(-1.38%)
Jun 27, 2022	0.8500	0.8800	0.8024	0.8100	229,867	-0.04(-4.47%)
Jun 24, 2022	0.8200	0.8500	0.8200	0.8479	241,213	+0.05(+5.63%)
Jun 23, 2022	0.8001	0.8280	0.7800	0.8027	122,772	-0.01(-0.62%)
Jun 22, 2022	0.8406	0.8551	0.7910	0.8077	376,926	-0.03(-3.56%)
Jun 21, 2022	0.9200	0.9200	0.8311	0.8375	346,469	+0.01(+1.37%)
Jun 17, 2022	0.7885	0.9104	0.7800	0.8262	280,419	+0.04(+5.58%)
Jun 16, 2022	0.8500	0.8500	0.7700	0.7825	332,716	-0.07(-7.73%)
Jun 15, 2022	0.8486	0.9222	0.8000	0.8481	146,505	+0.02(+2.18%)
Jun 14, 2022	0.8100	0.8500	0.7900	0.8300	174,135	+0.01(+1.68%)
Jun 13, 2022	0.8900	0.8900	0.7731	0.8163	517,124	-0.05(-5.82%)
Jun 10, 2022	0.9148	0.9480	0.8416	0.8667	437,239	-0.05(-5.79%)
Jun 09, 2022	0.9500	0.9600	0.9200	0.9200	297,394	-0.02(-2.44%)
Jun 08, 2022	0.9800	0.9880	0.9421	0.9430	218,864	-0.01(-1.10%)
Jun 07, 2022	0.9600	0.9900	0.9400	0.9535	269,187	-0.01(-0.72%)
Jun 06, 2022	0.9700	0.9999	0.9600	0.9604	401,799	+0.01(+0.65%)
Jun 03, 2022	1.010	1.030	0.9542	0.9542	314,549	-0.06(-5.52%)
Jun 02, 2022	1.030	1.030	0.9700	1.010	176,822	-0.02(-1.94%)
Jun 01, 2022	1.020	1.050	0.9937	1.030	199,990	+0.02(+1.98%)
May 31, 2022	0.9800	1.010	0.9200	1.010	309,471	+0.06(+5.96%)
May 27, 2022	0.9568	0.9800	0.9200	0.9532	201,287	-0.01(-0.62%)
May 26, 2022	1.020	1.020	0.9339	0.9591	268,681	-0.01(-0.53%)
May 25, 2022	0.9719	0.9980	0.9300	0.9642	317,126	-0.00(-0.07%)
May 24, 2022	1.030	1.050	0.9347	0.9649	402,308	-0.06(-5.40%)
May 23, 2022	1.060	1.080	1.020	1.020	187,442	-0.05(-4.67%)
May 20, 2022	1.060	1.090	1.025	1.070	116,219	+0.02(+1.90%)
May 19, 2022	1.100	1.100	1.030	1.050	244,642	+0.00(+0.00%)
May 18, 2022	1.120	1.124	1.050	1.050	118,048	-0.10(-8.70%)
May 17, 2022	1.120	1.180	1.105	1.150	233,312	+0.05(+4.55%)
May 16, 2022	1.040	1.110	1.010	1.100	317,738	+0.06(+5.77%)
May 13, 2022	1.050	1.080	1.000	1.040	295,584	+0.03(+2.97%)
May 12, 2022	0.9200	1.010	0.9000	1.010	696,886	+0.06(+6.22%)
May 11, 2022	1.080	1.100	0.9300	0.9509	733,519	-0.12(-11.13%)
May 10, 2022	1.100	1.180	1.020	1.070	772,377	-0.05(-4.46%)
May 09, 2022	1.070	1.160	1.070	1.120	578,152	-0.03(-2.61%)
May 06, 2022	1.200	1.200	1.125	1.150	463,217	-0.07(-5.74%)
May 05, 2022	1.160	1.230	1.140	1.220	612,038	+0.02(+1.67%)
May 04, 2022	1.180	1.210	1.120	1.200	1,553,643	+0.00(+0.00%)
May 03, 2022	1.200	1.210	1.166	1.200	114,258	+0.00(+0.00%)
May 02, 2022	1.170	1.200	1.130	1.200	239,004	+0.01(+0.84%)
Apr 29, 2022	1.140	1.200	1.120	1.190	439,522	+0.05(+4.39%)
Apr 28, 2022	1.170	1.180	1.120	1.140	528,899	-0.02(-1.72%)
Apr 27, 2022	1.150	1.195	1.130	1.160	355,128	+0.00(+0.00%)
Apr 26, 2022	1.170	1.170	1.125	1.160	416,450	+0.00(+0.00%)
Apr 25, 2022	1.150	1.180	1.100	1.160	282,103	+0.01(+0.87%)
Apr 22, 2022	1.130	1.160	1.090	1.150	447,752	+0.03(+2.68%)
Apr 21, 2022	1.210	1.220	1.120	1.120	557,947	-0.05(-4.27%)
Apr 20, 2022	1.200	1.210	1.160	1.170	559,757	-0.03(-2.50%)
Apr 19, 2022	1.210	1.230	1.170	1.200	477,321	+0.00(+0.00%)
Apr 18, 2022	1.230	1.250	1.150	1.200	772,588	-0.05(-4.00%)
Apr 14, 2022	1.250	1.300	1.240	1.250	242,171	-0.01(-0.79%)
Apr 13, 2022	1.260	1.285	1.200	1.260	140,142	+0.01(+0.80%)
Apr 12, 2022	1.340	1.354	1.235	1.250	324,087	-0.07(-5.30%)
Apr 11, 2022	1.370	1.370	1.320	1.320	327,003	-0.08(-5.71%)
Apr 08, 2022	1.420	1.430	1.350	1.400	543,110	-0.02(-1.41%)
Apr 07, 2022	1.400	1.430	1.360	1.420	341,894	+0.02(+1.43%)
Apr 06, 2022	1.440	1.440	1.320	1.400	364,809	-0.06(-4.11%)
Apr 05, 2022	1.470	1.500	1.440	1.460	259,956	-0.01(-0.68%)
Apr 04, 2022	1.430	1.550	1.420	1.470	1,786,714	+0.06(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.