Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.9600 | 1.020 | 0.9000 | 1.000 | 34,166 | +0.05(+5.21%) |
Jun 28, 2012 | 0.9500 | 0.9900 | 0.9500 | 0.9505 | 1,985 | -0.01(-0.99%) |
Jun 27, 2012 | 0.9000 | 1.040 | 0.9000 | 0.9600 | 3,516 | +0.03(+3.21%) |
Jun 26, 2012 | 0.9150 | 1.040 | 0.9150 | 0.9301 | 1,451 | +0.02(+1.65%) |
Jun 25, 2012 | 0.9428 | 0.9800 | 0.9000 | 0.9150 | 2,837 | -0.02(-1.61%) |
Jun 22, 2012 | 1.000 | 1.089 | 0.9300 | 0.9300 | 64,455 | -0.10(-9.71%) |
Jun 21, 2012 | 0.9700 | 1.060 | 0.9700 | 1.030 | 11,035 | +0.08(+8.42%) |
Jun 20, 2012 | 1.020 | 1.090 | 0.9500 | 0.9500 | 11,538 | -0.06(-5.94%) |
Jun 19, 2012 | 1.000 | 1.020 | 1.000 | 1.010 | 5,535 | +0.01(+1.00%) |
Jun 18, 2012 | 0.9200 | 1.180 | 0.9200 | 1.000 | 56,045 | +0.09(+9.89%) |
Jun 15, 2012 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 9,893 | -0.01(-1.09%) |
Jun 14, 2012 | 0.9101 | 0.9500 | 0.9100 | 0.9200 | 8,314 | +0.01(+1.10%) |
Jun 13, 2012 | 0.8900 | 0.9500 | 0.8900 | 0.9100 | 38,742 | -0.01(-1.09%) |
Jun 12, 2012 | 0.9500 | 0.9700 | 0.9200 | 0.9200 | 17,467 | -0.03(-3.16%) |
Jun 11, 2012 | 0.9000 | 0.9700 | 0.9000 | 0.9500 | 17,540 | +0.04(+4.40%) |
Jun 08, 2012 | 0.9007 | 0.9550 | 0.9007 | 0.9100 | 1,900 | +0.01(+1.11%) |
Jun 07, 2012 | 0.9001 | 0.9001 | 0.9000 | 0.9000 | 1,286 | -0.05(-5.14%) |
Jun 06, 2012 | 0.8800 | 0.9799 | 0.8800 | 0.9488 | 3,507 | +0.09(+10.33%) |
Jun 05, 2012 | 0.9014 | 0.9100 | 0.8600 | 0.8600 | 15,646 | -0.05(-5.49%) |
Jun 04, 2012 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 12,324 | -0.05(-5.21%) |
May 31, 2012 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.04(+4.35%) |
May 30, 2012 | 0.9300 | 0.9700 | 0.8500 | 0.9200 | 1,907 | +0.02(+2.22%) |
May 29, 2012 | 0.8800 | 0.9900 | 0.8800 | 0.9000 | 10,737 | +0.02(+2.27%) |
May 25, 2012 | 1.000 | 1.000 | 0.8800 | 0.8800 | 4,422 | -0.11(-11.11%) |
May 24, 2012 | 0.9600 | 1.000 | 0.9400 | 0.9900 | 2,750 | +0.06(+6.45%) |
May 23, 2012 | 0.9400 | 0.9400 | 0.8955 | 0.9300 | 13,900 | -0.07(-7.00%) |
May 22, 2012 | 1.060 | 1.060 | 0.9120 | 1.000 | 12,271 | +0.05(+5.25%) |
May 21, 2012 | 0.8600 | 0.9800 | 0.8600 | 0.9501 | 36,980 | +0.09(+10.48%) |
May 18, 2012 | 0.9100 | 0.9101 | 0.8500 | 0.8600 | 64,218 | -0.05(-5.49%) |
May 17, 2012 | 0.9400 | 0.9579 | 0.9100 | 0.9100 | 11,285 | -0.03(-3.19%) |
May 16, 2012 | 0.9900 | 1.020 | 0.9100 | 0.9400 | 27,189 | -0.05(-5.05%) |
May 15, 2012 | 1.110 | 1.120 | 0.9100 | 0.9900 | 117,890 | -0.19(-16.10%) |
May 14, 2012 | 1.140 | 1.240 | 1.140 | 1.180 | 2,715 | +0.03(+2.61%) |
May 11, 2012 | 1.140 | 1.180 | 1.140 | 1.150 | 2,213 | -0.01(-1.24%) |
May 10, 2012 | 1.164 | 1.164 | 1.164 | 1.164 | 100 | -0.02(-2.09%) |
May 09, 2012 | 1.150 | 1.190 | 1.150 | 1.189 | 2,538 | -0.01(-0.89%) |
May 08, 2012 | 1.160 | 1.200 | 1.160 | 1.200 | 6,639 | +0.04(+3.45%) |
May 07, 2012 | 1.140 | 1.170 | 1.140 | 1.160 | 1,164 | +0.01(+0.87%) |
May 04, 2012 | 1.160 | 1.160 | 1.150 | 1.150 | 500 | -0.03(-2.54%) |
May 03, 2012 | 1.170 | 1.180 | 1.140 | 1.180 | 8,289 | +0.04(+3.51%) |
May 02, 2012 | 1.160 | 1.160 | 1.120 | 1.140 | 4,853 | -0.02(-1.72%) |
May 01, 2012 | 1.160 | 1.172 | 1.160 | 1.160 | 9,248 | -0.03(-2.52%) |
Apr 30, 2012 | 1.280 | 1.280 | 1.100 | 1.190 | 70,407 | -0.09(-7.03%) |
Apr 27, 2012 | 1.220 | 1.280 | 1.220 | 1.280 | 2,400 | +0.07(+5.79%) |
Apr 26, 2012 | 1.210 | 1.220 | 1.210 | 1.210 | 4,500 | -0.01(-0.82%) |
Apr 25, 2012 | 1.260 | 1.260 | 1.210 | 1.220 | 1,847 | -0.06(-4.68%) |
Apr 24, 2012 | 1.280 | 1.280 | 1.200 | 1.280 | 3,122 | +0.04(+3.22%) |
Apr 23, 2012 | 1.250 | 1.300 | 1.240 | 1.240 | 9,863 | -0.05(-3.88%) |
Apr 20, 2012 | 1.210 | 1.300 | 1.210 | 1.290 | 14,566 | +0.05(+4.03%) |
Apr 19, 2012 | 1.250 | 1.300 | 1.240 | 1.240 | 21,971 | -0.06(-4.62%) |
Apr 18, 2012 | 1.280 | 1.300 | 1.250 | 1.300 | 16,957 | +0.03(+2.36%) |
Apr 17, 2012 | 1.210 | 1.290 | 1.210 | 1.270 | 12,000 | +0.01(+0.79%) |
Apr 16, 2012 | 1.230 | 1.290 | 1.190 | 1.260 | 15,395 | +0.00(+0.00%) |
Apr 13, 2012 | 1.240 | 1.280 | 1.240 | 1.260 | 22,400 | +0.04(+3.28%) |
Apr 12, 2012 | 1.170 | 1.250 | 1.170 | 1.220 | 12,465 | +0.03(+2.61%) |
Apr 11, 2012 | 1.180 | 1.200 | 1.170 | 1.189 | 12,490 | -0.04(-3.33%) |
Apr 10, 2012 | 1.180 | 1.270 | 1.180 | 1.230 | 12,263 | +0.06(+5.13%) |
Apr 09, 2012 | 1.160 | 1.270 | 1.160 | 1.170 | 38,694 | +0.01(+0.86%) |
Apr 05, 2012 | 1.150 | 1.170 | 1.150 | 1.160 | 14,814 | +0.00(+0.00%) |
Apr 04, 2012 | 1.190 | 1.190 | 1.150 | 1.160 | 48,921 | -0.03(-2.52%) |
Apr 03, 2012 | 1.240 | 1.260 | 1.190 | 1.190 | 22,513 | -0.05(-4.03%) |