Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.530 | 1.590 | 1.500 | 1.500 | 42,550 | -0.10(-6.25%) |
Jun 27, 2013 | 1.580 | 1.636 | 1.550 | 1.600 | 0 | +0.06(+3.90%) |
Jun 26, 2013 | 1.550 | 1.590 | 1.500 | 1.540 | 0 | +0.03(+1.99%) |
Jun 25, 2013 | 1.360 | 1.510 | 1.360 | 1.510 | 0 | +0.15(+11.03%) |
Jun 24, 2013 | 1.510 | 1.540 | 1.260 | 1.360 | 0 | -0.15(-9.93%) |
Jun 21, 2013 | 1.500 | 1.540 | 1.460 | 1.510 | 62,417 | +0.01(+0.67%) |
Jun 20, 2013 | 1.550 | 1.690 | 1.480 | 1.500 | 0 | -0.07(-4.46%) |
Jun 19, 2013 | 1.680 | 1.700 | 1.570 | 1.570 | 0 | -0.03(-1.88%) |
Jun 18, 2013 | 1.590 | 1.700 | 1.570 | 1.600 | 0 | +0.05(+3.23%) |
Jun 17, 2013 | 1.360 | 1.580 | 1.360 | 1.550 | 0 | +0.15(+10.71%) |
Jun 14, 2013 | 1.400 | 1.400 | 1.340 | 1.400 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 1.300 | 1.420 | 1.300 | 1.400 | 19,412 | +0.06(+4.48%) |
Jun 12, 2013 | 1.390 | 1.390 | 1.000 | 1.340 | 125,693 | -0.08(-5.80%) |
Jun 11, 2013 | 1.410 | 1.440 | 1.400 | 1.423 | 26,448 | -0.02(-1.22%) |
Jun 10, 2013 | 1.510 | 1.570 | 1.410 | 1.440 | 0 | -0.06(-4.00%) |
Jun 07, 2013 | 1.410 | 1.570 | 1.400 | 1.500 | 0 | +0.10(+7.14%) |
Jun 06, 2013 | 1.540 | 1.551 | 1.400 | 1.400 | 0 | -0.13(-8.50%) |
Jun 05, 2013 | 1.570 | 1.570 | 1.480 | 1.530 | 0 | -0.01(-0.65%) |
Jun 04, 2013 | 1.420 | 1.540 | 1.420 | 1.540 | 0 | +0.04(+2.67%) |
Jun 03, 2013 | 1.580 | 1.580 | 1.380 | 1.500 | 54,204 | -0.08(-5.06%) |
May 31, 2013 | 1.580 | 1.670 | 1.420 | 1.580 | 101,950 | -0.03(-1.86%) |
May 30, 2013 | 1.850 | 1.850 | 1.450 | 1.610 | 0 | -0.28(-14.81%) |
May 29, 2013 | 1.240 | 1.930 | 1.239 | 1.890 | 793,283 | +0.65(+52.42%) |
May 28, 2013 | 1.190 | 1.240 | 1.190 | 1.240 | 27,200 | +0.08(+6.90%) |
May 24, 2013 | 1.200 | 1.200 | 1.122 | 1.160 | 0 | -0.04(-3.33%) |
May 23, 2013 | 1.200 | 1.220 | 1.180 | 1.200 | 0 | -0.04(-3.23%) |
May 22, 2013 | 1.240 | 1.280 | 1.169 | 1.240 | 0 | +0.02(+1.64%) |
May 21, 2013 | 1.280 | 1.290 | 1.200 | 1.220 | 0 | -0.03(-2.40%) |
May 20, 2013 | 1.130 | 1.270 | 1.130 | 1.250 | 0 | +0.10(+8.70%) |
May 17, 2013 | 1.160 | 1.160 | 1.130 | 1.150 | 0 | +0.03(+2.68%) |
May 16, 2013 | 1.120 | 1.151 | 1.120 | 1.120 | 13,942 | -0.04(-3.44%) |
May 15, 2013 | 1.170 | 1.170 | 1.120 | 1.160 | 0 | +0.06(+5.35%) |
May 13, 2013 | 1.160 | 1.160 | 1.101 | 1.101 | 0 | -0.06(-5.09%) |
May 10, 2013 | 1.080 | 1.160 | 1.060 | 1.160 | 0 | +0.11(+10.37%) |
May 09, 2013 | 1.070 | 1.070 | 1.050 | 1.051 | 0 | -0.03(-2.69%) |
May 08, 2013 | 1.080 | 1.100 | 1.050 | 1.080 | 0 | -0.01(-0.91%) |
May 07, 2013 | 1.070 | 1.090 | 1.050 | 1.090 | 0 | -0.01(-0.92%) |
May 06, 2013 | 1.110 | 1.190 | 1.020 | 1.100 | 0 | +0.00(+0.00%) |
May 03, 2013 | 1.080 | 1.100 | 1.040 | 1.100 | 0 | +0.00(+0.00%) |
May 02, 2013 | 1.089 | 1.100 | 1.089 | 1.100 | 0 | +0.00(+0.00%) |
May 01, 2013 | 1.040 | 1.100 | 1.021 | 1.100 | 0 | +0.05(+4.76%) |
Apr 30, 2013 | 1.060 | 1.080 | 1.010 | 1.050 | 0 | -0.03(-2.78%) |
Apr 29, 2013 | 1.100 | 1.100 | 1.010 | 1.080 | 23,671 | -0.02(-1.82%) |
Apr 26, 2013 | 1.100 | 1.100 | 1.020 | 1.100 | 2,804 | +0.00(+0.00%) |
Apr 25, 2013 | 1.060 | 1.100 | 1.060 | 1.100 | 9,521 | +0.04(+3.77%) |
Apr 24, 2013 | 1.060 | 1.060 | 1.020 | 1.060 | 0 | -0.01(-0.93%) |
Apr 23, 2013 | 1.070 | 1.100 | 1.030 | 1.070 | 8,616 | +0.03(+2.88%) |
Apr 22, 2013 | 1.030 | 1.090 | 1.030 | 1.040 | 15,471 | -0.02(-1.89%) |
Apr 19, 2013 | 1.030 | 1.100 | 1.030 | 1.060 | 10,816 | +0.02(+1.92%) |
Apr 18, 2013 | 1.060 | 1.110 | 1.030 | 1.040 | 29,109 | +0.00(+0.00%) |
Apr 17, 2013 | 1.050 | 1.130 | 1.030 | 1.040 | 13,469 | -0.07(-6.31%) |
Apr 16, 2013 | 1.164 | 1.164 | 1.090 | 1.110 | 10,769 | +0.01(+0.90%) |
Apr 15, 2013 | 1.050 | 1.130 | 1.010 | 1.100 | 24,871 | +0.00(+0.01%) |
Apr 12, 2013 | 1.100 | 1.130 | 1.030 | 1.100 | 30,176 | -0.02(-1.78%) |
Apr 11, 2013 | 1.120 | 1.129 | 1.100 | 1.120 | 32,454 | -0.00(-0.01%) |
Apr 10, 2013 | 1.123 | 1.130 | 1.120 | 1.120 | 15,982 | -0.02(-1.76%) |
Apr 09, 2013 | 1.170 | 1.170 | 1.130 | 1.140 | 3,045 | +0.00(+0.01%) |
Apr 08, 2013 | 1.130 | 1.200 | 1.130 | 1.140 | 9,413 | -0.03(-2.56%) |
Apr 05, 2013 | 1.150 | 1.170 | 1.100 | 1.170 | 11,423 | +0.01(+0.86%) |
Apr 04, 2013 | 1.200 | 1.200 | 1.150 | 1.160 | 1,650 | -0.04(-3.33%) |
Apr 03, 2013 | 1.130 | 1.200 | 1.120 | 1.200 | 39,489 | +0.05(+4.35%) |
Apr 02, 2013 | 1.170 | 1.190 | 1.150 | 1.150 | 16,440 | -0.05(-4.01%) |