Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.450	1.470	1.410	1.450	67,118	+0.00(+0.00%)
Jun 29, 2022	1.550	1.560	1.420	1.450	112,503	-0.07(-4.61%)
Jun 28, 2022	1.610	1.690	1.500	1.520	137,437	-0.14(-8.43%)
Jun 27, 2022	1.760	1.760	1.610	1.660	178,310	-0.01(-0.60%)
Jun 24, 2022	1.600	1.850	1.600	1.670	229,672	+0.09(+5.70%)
Jun 23, 2022	1.510	1.630	1.510	1.580	97,641	+0.07(+4.64%)
Jun 22, 2022	1.590	1.730	1.510	1.510	160,686	-0.07(-4.43%)
Jun 21, 2022	1.540	1.740	1.520	1.580	336,046	-0.07(-4.24%)
Jun 17, 2022	1.740	1.836	1.650	1.650	322,124	-0.04(-2.37%)
Jun 16, 2022	1.790	1.880	1.690	1.690	169,190	-0.14(-7.65%)
Jun 15, 2022	1.830	1.910	1.789	1.830	119,131	-0.02(-1.08%)
Jun 14, 2022	2.050	2.090	1.750	1.850	174,713	-0.19(-9.31%)
Jun 13, 2022	2.230	2.240	1.950	2.040	233,178	-0.23(-10.13%)
Jun 10, 2022	2.670	2.743	2.255	2.270	397,595	-0.29(-11.33%)
Jun 09, 2022	2.250	2.610	2.240	2.560	252,961	+0.26(+11.30%)
Jun 08, 2022	2.250	2.330	2.210	2.300	69,809	+0.01(+0.44%)
Jun 07, 2022	2.180	2.300	2.180	2.290	135,518	+0.12(+5.53%)
Jun 06, 2022	2.390	2.450	2.150	2.170	187,783	-0.23(-9.58%)
Jun 03, 2022	2.340	2.540	2.316	2.400	151,225	+0.06(+2.56%)
Jun 02, 2022	2.260	2.400	2.250	2.340	85,757	+0.04(+1.74%)
Jun 01, 2022	2.430	2.450	2.250	2.300	141,148	-0.13(-5.35%)
May 31, 2022	2.500	2.500	2.370	2.430	77,277	-0.07(-2.80%)
May 27, 2022	2.250	2.540	2.250	2.500	154,783	+0.25(+11.11%)
May 26, 2022	2.200	2.330	2.160	2.250	60,472	+0.07(+3.21%)
May 25, 2022	2.260	2.340	2.170	2.180	91,707	-0.13(-5.63%)
May 24, 2022	2.440	2.440	2.240	2.310	79,609	-0.12(-4.94%)
May 23, 2022	2.370	2.570	2.270	2.430	222,339	+0.08(+3.40%)
May 20, 2022	2.750	2.950	2.320	2.350	265,078	-0.51(-17.83%)
May 19, 2022	2.530	3.000	2.510	2.860	253,980	+0.26(+10.00%)
May 18, 2022	2.870	2.870	2.558	2.600	197,510	-0.37(-12.46%)
May 17, 2022	3.190	3.279	2.750	2.970	611,599	+2.80(+1640.91%)
May 16, 2022	0.1805	0.1880	0.1603	0.1706	8,587,559	-0.04(-19.41%)
May 13, 2022	0.2560	0.2700	0.2000	0.2117	79,037,440	+0.07(+44.51%)
May 12, 2022	0.1320	0.1543	0.1302	0.1465	3,319,246	+0.02(+14.36%)
May 11, 2022	0.1500	0.1541	0.1280	0.1281	2,548,744	-0.02(-15.94%)
May 10, 2022	0.1501	0.1600	0.1381	0.1524	2,371,204	+0.00(+1.53%)
May 09, 2022	0.1708	0.1793	0.1475	0.1501	5,259,573	-0.02(-13.74%)
May 06, 2022	0.1890	0.1900	0.1700	0.1740	2,495,939	-0.01(-7.84%)
May 05, 2022	0.1900	0.2000	0.1818	0.1888	2,660,497	+0.00(+1.23%)
May 04, 2022	0.2000	0.2050	0.1760	0.1865	1,968,753	-0.00(-0.80%)
May 03, 2022	0.1800	0.2070	0.1810	0.1880	3,019,163	+0.01(+2.79%)
May 02, 2022	0.1854	0.1854	0.1750	0.1829	1,362,732	+0.01(+5.72%)
Apr 29, 2022	0.1877	0.1899	0.1730	0.1730	2,501,151	-0.01(-7.83%)
Apr 28, 2022	0.1900	0.2000	0.1751	0.1877	4,215,495	+0.00(+0.97%)
Apr 27, 2022	0.1906	0.2080	0.1807	0.1859	4,485,210	-0.00(-1.27%)
Apr 26, 2022	0.2025	0.2048	0.1800	0.1883	2,154,361	-0.01(-6.36%)
Apr 25, 2022	0.2049	0.2055	0.1970	0.2011	1,931,058	-0.01(-3.18%)
Apr 22, 2022	0.2100	0.2267	0.2000	0.2077	3,546,641	+0.00(+1.07%)
Apr 21, 2022	0.2200	0.2230	0.2000	0.2055	3,940,899	-0.01(-6.59%)
Apr 20, 2022	0.2211	0.2338	0.2100	0.2200	2,753,727	-0.01(-3.51%)
Apr 19, 2022	0.2300	0.2342	0.2100	0.2280	4,583,882	-0.01(-2.98%)
Apr 18, 2022	0.2638	0.2700	0.2338	0.2350	4,842,042	-0.04(-12.96%)
Apr 14, 2022	0.2599	0.2950	0.2500	0.2700	10,670,106	+0.00(+1.50%)
Apr 13, 2022	0.3078	0.3078	0.2516	0.2660	24,880,072	-0.12(-30.84%)
Apr 12, 2022	0.3600	0.4800	0.3503	0.3846	236,569,760	+0.17(+82.97%)
Apr 11, 2022	0.1985	0.2305	0.1838	0.2102	23,713,468	-0.00(-1.73%)
Apr 08, 2022	0.2086	0.2500	0.1917	0.2139	13,342,772	+0.02(+12.88%)
Apr 07, 2022	0.2200	0.2185	0.1895	0.1895	2,161,758	-0.02(-9.68%)
Apr 06, 2022	0.2316	0.2316	0.2089	0.2098	1,883,704	-0.02(-9.22%)
Apr 05, 2022	0.2440	0.2495	0.2270	0.2311	1,182,272	-0.01(-5.29%)
Apr 04, 2022	0.2600	0.2600	0.2363	0.2440	1,043,711	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.