Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.190 | 3.210 | 3.100 | 3.200 | 38,684 | +0.06(+1.91%) |
Jun 29, 2023 | 3.040 | 3.270 | 3.040 | 3.140 | 101,238 | +0.14(+4.67%) |
Jun 28, 2023 | 3.250 | 3.290 | 2.950 | 3.000 | 158,619 | -0.14(-4.46%) |
Jun 27, 2023 | 3.250 | 3.310 | 3.110 | 3.140 | 82,147 | -0.11(-3.53%) |
Jun 26, 2023 | 3.350 | 3.350 | 3.200 | 3.255 | 37,892 | -0.14(-3.98%) |
Jun 23, 2023 | 3.230 | 3.430 | 3.209 | 3.390 | 31,888 | +0.13(+3.99%) |
Jun 22, 2023 | 3.180 | 3.350 | 3.160 | 3.260 | 26,902 | +0.02(+0.62%) |
Jun 21, 2023 | 3.460 | 3.480 | 3.120 | 3.240 | 82,081 | -0.18(-5.40%) |
Jun 20, 2023 | 3.390 | 3.470 | 3.280 | 3.425 | 51,089 | +0.02(+0.74%) |
Jun 16, 2023 | 3.440 | 3.490 | 3.230 | 3.400 | 129,262 | -0.01(-0.29%) |
Jun 15, 2023 | 3.360 | 3.480 | 3.260 | 3.410 | 25,339 | +0.15(+4.60%) |
Jun 14, 2023 | 3.180 | 3.330 | 3.180 | 3.260 | 25,845 | +0.02(+0.62%) |
Jun 13, 2023 | 3.410 | 3.490 | 3.220 | 3.240 | 78,192 | -0.13(-3.86%) |
Jun 12, 2023 | 3.370 | 3.490 | 3.300 | 3.370 | 29,075 | -0.05(-1.46%) |
Jun 09, 2023 | 3.480 | 3.510 | 3.350 | 3.420 | 29,834 | -0.08(-2.29%) |
Jun 08, 2023 | 3.470 | 3.600 | 3.330 | 3.500 | 51,322 | +0.02(+0.57%) |
Jun 07, 2023 | 3.530 | 3.600 | 3.411 | 3.480 | 17,501 | -0.03(-0.85%) |
Jun 06, 2023 | 3.500 | 3.620 | 3.470 | 3.510 | 27,507 | -0.06(-1.68%) |
Jun 05, 2023 | 3.370 | 3.570 | 3.353 | 3.570 | 97,584 | +0.24(+7.21%) |
Jun 02, 2023 | 3.190 | 3.410 | 3.160 | 3.330 | 73,673 | +0.14(+4.39%) |
Jun 01, 2023 | 3.080 | 3.210 | 3.000 | 3.190 | 31,878 | +0.13(+4.25%) |
May 31, 2023 | 3.160 | 3.280 | 3.010 | 3.060 | 74,866 | -0.10(-3.16%) |
May 30, 2023 | 3.300 | 3.340 | 3.000 | 3.160 | 89,043 | -0.06(-1.86%) |
May 26, 2023 | 3.280 | 3.450 | 3.170 | 3.220 | 43,516 | -0.06(-1.83%) |
May 25, 2023 | 3.350 | 3.450 | 3.250 | 3.280 | 30,547 | -0.07(-2.09%) |
May 24, 2023 | 3.690 | 3.690 | 3.170 | 3.350 | 78,375 | -0.09(-2.62%) |
May 23, 2023 | 3.450 | 3.571 | 3.360 | 3.440 | 39,189 | -0.01(-0.29%) |
May 22, 2023 | 3.470 | 3.690 | 3.360 | 3.450 | 90,425 | -0.02(-0.58%) |
May 19, 2023 | 3.480 | 3.740 | 3.330 | 3.470 | 25,956 | +0.04(+1.17%) |
May 18, 2023 | 3.370 | 3.550 | 3.370 | 3.430 | 29,523 | +0.00(+0.00%) |
May 17, 2023 | 3.390 | 3.500 | 3.301 | 3.430 | 44,851 | +0.05(+1.48%) |
May 16, 2023 | 3.470 | 3.620 | 3.320 | 3.380 | 114,743 | -0.07(-2.03%) |
May 15, 2023 | 3.450 | 3.690 | 3.420 | 3.450 | 134,460 | +0.06(+1.77%) |
May 12, 2023 | 3.730 | 3.960 | 3.350 | 3.390 | 206,513 | -0.30(-8.13%) |
May 11, 2023 | 3.850 | 4.070 | 3.620 | 3.690 | 71,302 | -0.10(-2.64%) |
May 10, 2023 | 3.990 | 4.050 | 3.774 | 3.790 | 54,681 | -0.16(-4.05%) |
May 09, 2023 | 3.980 | 4.110 | 3.820 | 3.950 | 89,850 | -0.02(-0.50%) |
May 08, 2023 | 3.950 | 4.010 | 3.900 | 3.970 | 33,302 | +0.06(+1.53%) |
May 05, 2023 | 4.040 | 4.140 | 3.910 | 3.910 | 75,275 | -0.08(-2.01%) |
May 04, 2023 | 3.820 | 4.080 | 3.820 | 3.990 | 50,847 | +0.13(+3.37%) |
May 03, 2023 | 3.890 | 4.085 | 3.815 | 3.860 | 93,082 | -0.05(-1.28%) |
May 02, 2023 | 4.000 | 4.150 | 3.750 | 3.910 | 183,429 | -0.09(-2.25%) |
May 01, 2023 | 4.070 | 4.180 | 3.960 | 4.000 | 105,763 | -0.08(-1.96%) |
Apr 28, 2023 | 4.240 | 4.359 | 3.900 | 4.080 | 190,121 | -0.01(-0.24%) |
Apr 27, 2023 | 4.340 | 4.490 | 4.070 | 4.090 | 156,480 | -0.16(-3.76%) |
Apr 26, 2023 | 4.640 | 4.670 | 4.150 | 4.250 | 180,131 | -0.37(-8.01%) |
Apr 25, 2023 | 4.900 | 4.990 | 4.410 | 4.620 | 111,545 | -0.28(-5.71%) |
Apr 24, 2023 | 4.840 | 5.000 | 4.805 | 4.900 | 67,247 | -0.06(-1.21%) |
Apr 21, 2023 | 5.000 | 5.030 | 4.870 | 4.960 | 39,050 | +0.00(+0.00%) |
Apr 20, 2023 | 4.920 | 5.130 | 4.830 | 4.960 | 90,547 | +0.04(+0.81%) |
Apr 19, 2023 | 4.700 | 5.080 | 4.650 | 4.920 | 201,243 | +0.32(+6.96%) |
Apr 18, 2023 | 4.590 | 4.805 | 4.348 | 4.600 | 190,956 | +0.09(+2.00%) |
Apr 17, 2023 | 6.080 | 6.450 | 4.330 | 4.510 | 809,902 | -1.46(-24.46%) |
Apr 14, 2023 | 5.770 | 6.080 | 5.610 | 5.970 | 269,806 | +0.26(+4.55%) |
Apr 13, 2023 | 5.530 | 5.820 | 5.500 | 5.710 | 165,100 | +0.28(+5.06%) |
Apr 12, 2023 | 4.990 | 5.630 | 4.800 | 5.435 | 210,768 | +0.53(+10.92%) |
Apr 11, 2023 | 4.750 | 4.970 | 4.690 | 4.900 | 61,431 | +0.15(+3.16%) |
Apr 10, 2023 | 4.510 | 4.890 | 4.450 | 4.750 | 69,105 | +0.30(+6.74%) |
Apr 06, 2023 | 4.380 | 4.690 | 4.332 | 4.450 | 50,275 | +0.15(+3.37%) |
Apr 05, 2023 | 4.310 | 4.480 | 4.160 | 4.305 | 66,965 | -0.08(-1.71%) |
Apr 04, 2023 | 4.750 | 4.900 | 4.310 | 4.380 | 78,108 | -0.32(-6.81%) |