Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.510	4.140	3.510	3.800	418,200	+0.25(+7.04%)
Jun 27, 2019	3.510	3.685	3.440	3.550	56,887	+0.05(+1.43%)
Jun 26, 2019	3.440	3.590	3.400	3.500	42,850	+0.09(+2.64%)
Jun 25, 2019	3.330	3.530	3.330	3.410	35,608	+0.10(+3.02%)
Jun 24, 2019	3.300	3.520	3.240	3.310	97,429	+0.02(+0.61%)
Jun 21, 2019	3.340	3.410	3.180	3.290	34,900	-0.04(-1.20%)
Jun 20, 2019	3.262	3.515	3.250	3.330	40,221	+0.04(+1.22%)
Jun 19, 2019	3.260	3.310	3.160	3.290	41,022	+0.14(+4.44%)
Jun 18, 2019	3.120	3.170	2.870	3.150	39,696	+0.06(+1.94%)
Jun 17, 2019	3.040	3.200	2.930	3.090	68,483	-0.06(-1.90%)
Jun 14, 2019	3.100	3.250	3.100	3.150	84,800	+0.05(+1.61%)
Jun 13, 2019	2.970	3.343	2.901	3.100	128,614	+0.14(+4.73%)
Jun 12, 2019	2.760	3.300	2.650	2.960	297,022	+0.20(+7.25%)
Jun 11, 2019	2.520	2.850	2.407	2.760	324,235	+0.42(+17.95%)
Jun 10, 2019	2.380	2.380	2.300	2.340	31,057	-0.02(-0.85%)
Jun 07, 2019	2.460	2.460	2.300	2.360	130,800	-0.01(-0.42%)
Jun 06, 2019	2.440	2.480	2.330	2.370	46,916	-0.06(-2.47%)
Jun 05, 2019	2.450	2.510	2.400	2.430	43,475	-0.01(-0.41%)
Jun 04, 2019	2.460	2.500	2.350	2.440	55,979	+0.01(+0.41%)
Jun 03, 2019	2.430	2.570	2.330	2.430	98,040	+0.03(+1.25%)
May 31, 2019	2.340	2.440	2.311	2.400	106,500	+0.02(+0.84%)
May 30, 2019	2.400	2.520	2.340	2.380	99,385	-0.02(-0.83%)
May 29, 2019	2.500	2.500	2.250	2.400	181,476	-0.11(-4.38%)
May 28, 2019	2.640	2.640	2.450	2.510	165,777	-0.12(-4.56%)
May 24, 2019	2.380	2.720	2.360	2.630	203,900	+0.25(+10.50%)
May 23, 2019	2.570	2.570	2.200	2.380	573,818	-0.22(-8.46%)
May 22, 2019	2.650	2.700	2.560	2.600	140,539	+0.07(+2.77%)
May 21, 2019	2.560	2.560	2.480	2.530	132,309	-0.03(-1.17%)
May 20, 2019	2.710	2.710	2.550	2.560	153,838	-0.14(-5.19%)
May 17, 2019	2.680	2.750	2.550	2.700	132,000	+0.03(+1.12%)
May 16, 2019	2.540	2.680	2.400	2.670	170,836	+0.14(+5.53%)
May 15, 2019	2.720	2.730	2.410	2.530	248,238	-0.09(-3.44%)
May 14, 2019	2.800	2.929	2.510	2.620	323,441	-0.21(-7.42%)
May 13, 2019	3.020	3.040	2.750	2.830	200,460	-0.17(-5.67%)
May 10, 2019	3.000	3.150	2.900	3.000	385,100	-0.32(-9.64%)
May 09, 2019	3.400	3.400	3.150	3.320	415,880	-0.18(-5.14%)
May 08, 2019	3.600	3.690	3.230	3.500	557,354	-0.34(-8.85%)
May 07, 2019	4.470	4.550	3.700	3.840	3,345,396	-0.04(-1.03%)
May 06, 2019	3.980	4.040	3.860	3.880	54,888	-0.10(-2.51%)
May 03, 2019	3.930	4.029	3.850	3.980	34,300	+0.05(+1.27%)
May 02, 2019	3.990	4.150	3.900	3.930	83,005	-0.02(-0.51%)
May 01, 2019	4.020	4.020	3.940	3.950	13,592	-0.07(-1.74%)
Apr 30, 2019	4.068	4.137	4.000	4.020	15,483	-0.14(-3.37%)
Apr 29, 2019	4.180	4.220	4.110	4.160	13,378	-0.09(-2.12%)
Apr 26, 2019	4.250	4.300	4.170	4.250	10,500	-0.03(-0.70%)
Apr 25, 2019	4.190	4.340	4.190	4.280	30,039	+0.03(+0.71%)
Apr 24, 2019	4.335	4.335	4.060	4.250	13,762	+0.00(+0.00%)
Apr 23, 2019	4.096	4.400	4.096	4.250	54,586	+0.06(+1.43%)
Apr 22, 2019	4.060	4.200	4.050	4.190	39,887	+0.11(+2.70%)
Apr 18, 2019	4.040	4.110	4.040	4.080	17,000	+0.05(+1.24%)
Apr 17, 2019	3.950	4.150	3.950	4.030	30,344	+0.08(+2.03%)
Apr 16, 2019	4.000	4.090	3.950	3.950	42,397	-0.07(-1.74%)
Apr 15, 2019	4.110	4.110	3.948	4.020	94,455	-0.05(-1.23%)
Apr 12, 2019	4.100	4.100	3.985	4.070	81,700	+0.10(+2.52%)
Apr 11, 2019	3.850	4.040	3.820	3.970	31,586	-0.03(-0.75%)
Apr 10, 2019	4.000	4.000	3.990	4.000	17,922	+0.04(+1.01%)
Apr 09, 2019	3.920	4.190	3.920	3.960	66,022	-0.03(-0.75%)
Apr 08, 2019	3.840	4.020	3.790	3.990	106,150	+0.14(+3.64%)
Apr 05, 2019	3.770	4.000	3.635	3.850	192,300	+0.07(+1.85%)
Apr 04, 2019	3.680	3.861	3.570	3.780	86,965	+0.15(+4.13%)
Apr 03, 2019	3.940	4.060	3.550	3.630	223,473	-0.22(-5.71%)
Apr 02, 2019	3.800	4.120	3.680	3.850	519,373	+0.19(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.