Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.51	23.99	23.50	23.98	3,289	+0.53(+2.26%)
Jun 29, 2023	23.40	23.50	23.40	23.45	4,685	+0.04(+0.17%)
Jun 28, 2023	23.53	23.72	23.40	23.41	5,001	-0.45(-1.90%)
Jun 27, 2023	23.50	23.86	23.35	23.86	7,195	+0.51(+2.20%)
Jun 26, 2023	23.25	23.85	23.05	23.35	9,748	-0.05(-0.21%)
Jun 23, 2023	23.35	24.00	23.01	23.40	2,768	-0.08(-0.32%)
Jun 22, 2023	23.35	23.61	23.20	23.48	4,906	+0.23(+0.97%)
Jun 21, 2023	23.38	23.60	23.25	23.25	12,301	+0.02(+0.09%)
Jun 20, 2023	23.90	23.96	23.00	23.23	17,155	-0.58(-2.44%)
Jun 16, 2023	24.01	24.05	23.78	23.81	9,036	-0.44(-1.81%)
Jun 15, 2023	23.78	24.25	23.78	24.25	860	+2.15(+9.73%)
May 08, 2023	22.88	22.88	22.00	22.10	3,001	-0.73(-3.20%)
May 05, 2023	23.48	23.48	22.83	22.83	502	-0.01(-0.04%)
May 04, 2023	22.85	22.86	22.82	22.84	2,070	-0.16(-0.70%)
May 03, 2023	23.00	23.00	23.00	23.00	286	+0.15(+0.66%)
May 02, 2023	23.27	23.27	22.85	22.85	512	-0.55(-2.35%)
Apr 28, 2023				23.40	0	+0.35(+1.52%)
Apr 25, 2023				23.05	62	-0.06(-0.26%)
Apr 24, 2023	23.22	23.25	23.11	23.11	4,802	-0.28(-1.18%)
Apr 21, 2023	23.35	23.39	23.22	23.39	1,702	+0.17(+0.71%)
Apr 20, 2023	23.47	23.47	23.22	23.22	1,955	-0.18(-0.77%)
Apr 19, 2023	23.39	23.55	23.20	23.40	2,584	-0.02(-0.09%)
Apr 14, 2023				23.42	100	-0.01(-0.03%)
Apr 13, 2023	23.55	23.55	23.43	23.43	268	-0.03(-0.14%)
Apr 12, 2023	23.34	23.48	23.32	23.46	1,250	-0.00(-0.02%)
Apr 11, 2023	23.54	23.55	23.20	23.47	1,600	+0.28(+1.20%)
Apr 10, 2023	23.11	23.20	23.11	23.19	1,480	+0.08(+0.35%)
Apr 05, 2023				23.11	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.