Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.625 | 1.660 | 1.625 | 1.630 | 13,203 | -0.01(-0.61%) |
Jun 29, 2023 | 1.630 | 1.658 | 1.630 | 1.640 | 36,780 | -0.01(-0.61%) |
Jun 28, 2023 | 1.620 | 1.660 | 1.620 | 1.650 | 32,925 | +0.03(+1.85%) |
Jun 27, 2023 | 1.668 | 1.677 | 1.620 | 1.620 | 22,701 | -0.04(-2.41%) |
Jun 26, 2023 | 1.660 | 1.670 | 1.650 | 1.660 | 11,568 | -0.01(-0.60%) |
Jun 23, 2023 | 1.660 | 1.670 | 1.650 | 1.670 | 14,869 | -0.01(-0.60%) |
Jun 22, 2023 | 1.670 | 1.750 | 1.670 | 1.680 | 68,211 | +0.00(+0.00%) |
Jun 21, 2023 | 1.660 | 1.700 | 1.660 | 1.680 | 18,639 | +0.00(+0.30%) |
Jun 20, 2023 | 1.680 | 1.680 | 1.660 | 1.675 | 32,187 | +0.02(+0.90%) |
Jun 16, 2023 | 1.700 | 1.720 | 1.660 | 1.660 | 44,875 | -0.04(-2.35%) |
Jun 15, 2023 | 1.690 | 1.700 | 1.640 | 1.700 | 33,103 | -0.11(-6.08%) |
May 08, 2023 | 1.860 | 1.880 | 1.810 | 1.810 | 2,929 | -0.04(-2.43%) |
May 05, 2023 | 1.870 | 1.870 | 1.830 | 1.855 | 6,391 | +0.02(+1.37%) |
May 04, 2023 | 1.820 | 1.830 | 1.790 | 1.830 | 1,190 | +0.06(+3.39%) |
May 03, 2023 | 1.830 | 1.880 | 1.770 | 1.770 | 39,484 | -0.05(-2.75%) |
May 02, 2023 | 1.790 | 1.820 | 1.760 | 1.820 | 28,945 | +0.00(+0.00%) |
May 01, 2023 | 1.850 | 1.901 | 1.800 | 1.820 | 2,619 | -0.01(-0.55%) |
Apr 28, 2023 | 1.840 | 1.870 | 1.790 | 1.830 | 5,324 | +0.02(+1.10%) |
Apr 27, 2023 | 1.850 | 1.870 | 1.790 | 1.810 | 19,293 | -0.06(-3.21%) |
Apr 26, 2023 | 1.940 | 1.940 | 1.830 | 1.870 | 12,820 | -0.05(-2.60%) |
Apr 25, 2023 | 2.010 | 2.010 | 1.860 | 1.920 | 8,780 | -0.02(-1.03%) |
Apr 24, 2023 | 2.010 | 2.110 | 1.940 | 1.940 | 17,908 | -0.07(-3.48%) |
Apr 21, 2023 | 1.980 | 2.010 | 1.960 | 2.010 | 1,526 | -0.03(-1.47%) |
Apr 20, 2023 | 2.020 | 2.040 | 1.980 | 2.040 | 8,198 | -0.01(-0.49%) |
Apr 19, 2023 | 2.040 | 2.090 | 2.030 | 2.050 | 8,728 | -0.02(-0.97%) |
Apr 18, 2023 | 2.070 | 2.164 | 2.021 | 2.070 | 18,931 | -0.02(-0.96%) |
Apr 17, 2023 | 2.140 | 2.170 | 2.070 | 2.090 | 38,504 | -0.03(-1.42%) |
Apr 14, 2023 | 2.120 | 2.120 | 2.070 | 2.120 | 17,104 | +0.00(+0.00%) |
Apr 13, 2023 | 2.070 | 2.120 | 2.070 | 2.120 | 54,998 | +0.02(+0.95%) |
Apr 12, 2023 | 2.000 | 2.100 | 2.000 | 2.100 | 27,782 | +0.08(+3.96%) |
Apr 11, 2023 | 1.960 | 2.040 | 1.960 | 2.020 | 40,404 | +0.08(+4.12%) |
Apr 10, 2023 | 1.950 | 1.968 | 1.900 | 1.940 | 6,560 | -0.03(-1.52%) |
Apr 06, 2023 | 1.950 | 2.000 | 1.950 | 1.970 | 33,587 | -0.05(-2.48%) |
Apr 05, 2023 | 1.970 | 2.040 | 1.970 | 2.020 | 24,318 | -0.01(-0.49%) |
Apr 04, 2023 | 1.990 | 2.040 | 1.990 | 2.030 | 36,131 | +0.06(+3.05%) |