Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.890 | 6.080 | 5.850 | 6.060 | 42,201 | +0.08(+1.34%) |
Jun 29, 2022 | 6.060 | 6.060 | 5.850 | 5.980 | 35,515 | -0.10(-1.64%) |
Jun 28, 2022 | 6.190 | 6.200 | 6.050 | 6.080 | 59,755 | -0.10(-1.62%) |
Jun 27, 2022 | 6.170 | 6.206 | 6.170 | 6.180 | 42,048 | +0.07(+1.15%) |
Jun 24, 2022 | 6.110 | 6.200 | 6.080 | 6.110 | 112,906 | +0.08(+1.33%) |
Jun 23, 2022 | 5.840 | 6.050 | 5.648 | 6.030 | 94,602 | +0.15(+2.55%) |
Jun 22, 2022 | 5.780 | 5.960 | 5.660 | 5.880 | 44,704 | +0.04(+0.68%) |
Jun 21, 2022 | 5.600 | 5.850 | 5.407 | 5.840 | 72,892 | +0.23(+4.10%) |
Jun 17, 2022 | 5.820 | 5.870 | 5.460 | 5.610 | 169,173 | -0.19(-3.28%) |
Jun 16, 2022 | 5.800 | 5.920 | 5.630 | 5.800 | 70,387 | -0.11(-1.86%) |
Jun 15, 2022 | 5.800 | 5.930 | 5.730 | 5.910 | 70,814 | +0.19(+3.32%) |
Jun 14, 2022 | 5.470 | 5.750 | 5.385 | 5.720 | 80,991 | +0.23(+4.19%) |
Jun 13, 2022 | 5.690 | 5.690 | 5.430 | 5.490 | 89,303 | -0.28(-4.85%) |
Jun 10, 2022 | 5.930 | 5.930 | 5.670 | 5.770 | 44,015 | -0.22(-3.67%) |
Jun 09, 2022 | 5.940 | 6.020 | 5.772 | 5.990 | 58,295 | +0.03(+0.50%) |
Jun 08, 2022 | 6.300 | 6.300 | 5.730 | 5.960 | 123,176 | +0.30(+5.30%) |
Jun 07, 2022 | 5.450 | 5.670 | 5.450 | 5.660 | 66,585 | +0.17(+3.10%) |
Jun 06, 2022 | 5.450 | 5.620 | 5.390 | 5.490 | 47,129 | +0.06(+1.10%) |
Jun 03, 2022 | 5.390 | 5.480 | 5.330 | 5.430 | 45,285 | +0.06(+1.12%) |
Jun 02, 2022 | 5.280 | 5.430 | 5.230 | 5.370 | 33,932 | +0.14(+2.68%) |
Jun 01, 2022 | 5.410 | 5.410 | 5.230 | 5.230 | 63,829 | -0.18(-3.33%) |
May 31, 2022 | 5.400 | 5.510 | 5.380 | 5.410 | 74,239 | +0.01(+0.19%) |
May 27, 2022 | 5.370 | 5.480 | 5.280 | 5.400 | 25,177 | +0.06(+1.12%) |
May 26, 2022 | 5.230 | 5.390 | 5.210 | 5.340 | 49,948 | +0.14(+2.69%) |
May 25, 2022 | 5.170 | 5.260 | 5.170 | 5.200 | 24,932 | -0.01(-0.19%) |
May 24, 2022 | 5.080 | 5.230 | 5.000 | 5.210 | 267,419 | +0.15(+2.96%) |
May 23, 2022 | 5.040 | 5.178 | 5.020 | 5.060 | 59,642 | +0.05(+1.00%) |
May 20, 2022 | 5.050 | 5.050 | 4.840 | 5.010 | 35,853 | -0.01(-0.20%) |
May 19, 2022 | 4.660 | 5.060 | 4.650 | 5.020 | 98,282 | +0.38(+8.19%) |
May 18, 2022 | 4.740 | 4.920 | 4.640 | 4.640 | 71,001 | -0.14(-2.93%) |
May 17, 2022 | 4.660 | 4.800 | 4.640 | 4.780 | 143,925 | +0.13(+2.80%) |
May 16, 2022 | 4.730 | 4.780 | 4.640 | 4.650 | 59,016 | -0.10(-2.11%) |
May 13, 2022 | 4.710 | 4.830 | 4.700 | 4.750 | 68,444 | +0.06(+1.28%) |
May 12, 2022 | 4.830 | 4.840 | 4.640 | 4.690 | 77,109 | -0.15(-3.10%) |
May 11, 2022 | 5.050 | 5.090 | 4.830 | 4.840 | 81,342 | -0.21(-4.16%) |
May 10, 2022 | 5.220 | 5.220 | 5.020 | 5.050 | 65,954 | -0.18(-3.44%) |
May 09, 2022 | 5.400 | 5.470 | 4.912 | 5.230 | 49,907 | -0.18(-3.33%) |
May 06, 2022 | 5.250 | 5.430 | 5.250 | 5.410 | 73,728 | +0.15(+2.85%) |
May 05, 2022 | 5.250 | 5.290 | 5.040 | 5.260 | 373,845 | +0.00(+0.00%) |
May 04, 2022 | 5.300 | 5.380 | 5.200 | 5.260 | 100,142 | -0.06(-1.13%) |
May 03, 2022 | 5.400 | 5.548 | 5.260 | 5.320 | 93,319 | -0.12(-2.21%) |
May 02, 2022 | 5.550 | 5.700 | 5.400 | 5.440 | 100,813 | -0.14(-2.51%) |
Apr 29, 2022 | 5.770 | 5.796 | 5.540 | 5.580 | 85,369 | -0.19(-3.29%) |
Apr 28, 2022 | 5.880 | 5.950 | 5.651 | 5.770 | 28,878 | -0.05(-0.86%) |
Apr 27, 2022 | 5.670 | 5.870 | 5.670 | 5.820 | 44,224 | +0.12(+2.11%) |
Apr 26, 2022 | 5.770 | 5.800 | 5.570 | 5.700 | 49,626 | -0.12(-2.06%) |
Apr 25, 2022 | 5.890 | 5.890 | 5.550 | 5.820 | 54,486 | -0.05(-0.85%) |
Apr 22, 2022 | 6.120 | 6.150 | 5.865 | 5.870 | 56,038 | -0.24(-3.93%) |
Apr 21, 2022 | 6.140 | 6.190 | 6.060 | 6.110 | 48,375 | -0.06(-0.97%) |
Apr 20, 2022 | 6.100 | 6.250 | 6.100 | 6.170 | 31,126 | +0.04(+0.65%) |
Apr 19, 2022 | 6.170 | 6.250 | 6.050 | 6.130 | 43,142 | -0.04(-0.65%) |
Apr 18, 2022 | 6.260 | 6.322 | 6.150 | 6.170 | 38,742 | -0.10(-1.59%) |
Apr 14, 2022 | 6.380 | 6.380 | 6.270 | 6.270 | 24,770 | -0.08(-1.26%) |
Apr 13, 2022 | 6.250 | 6.460 | 6.240 | 6.350 | 31,047 | +0.08(+1.28%) |
Apr 12, 2022 | 6.420 | 6.480 | 6.270 | 6.270 | 62,630 | -0.11(-1.72%) |
Apr 11, 2022 | 6.360 | 6.420 | 6.245 | 6.380 | 69,058 | -0.06(-0.93%) |
Apr 08, 2022 | 6.400 | 6.460 | 6.280 | 6.440 | 59,034 | +0.08(+1.26%) |
Apr 07, 2022 | 6.470 | 6.525 | 6.330 | 6.360 | 58,212 | -0.16(-2.45%) |
Apr 06, 2022 | 6.510 | 6.600 | 6.475 | 6.520 | 88,917 | +0.02(+0.31%) |
Apr 05, 2022 | 6.590 | 6.590 | 6.480 | 6.500 | 50,702 | +0.01(+0.15%) |
Apr 04, 2022 | 6.440 | 6.540 | 6.440 | 6.490 | 64,012 | +0.00(+0.00%) |