Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 7.360 | 7.505 | 7.260 | 7.480 | 62,803 | +0.19(+2.61%) |
Jun 04, 2024 | 7.350 | 7.450 | 7.250 | 7.290 | 65,771 | -0.13(-1.75%) |
Jun 03, 2024 | 7.290 | 7.600 | 7.290 | 7.420 | 141,168 | +0.25(+3.49%) |
May 31, 2024 | 7.130 | 7.190 | 6.910 | 7.170 | 496,206 | +0.07(+0.99%) |
May 30, 2024 | 7.190 | 7.260 | 7.090 | 7.100 | 55,668 | -0.03(-0.42%) |
May 29, 2024 | 7.210 | 7.250 | 7.120 | 7.130 | 68,824 | -0.10(-1.38%) |
May 28, 2024 | 7.150 | 7.305 | 7.110 | 7.230 | 95,491 | +0.09(+1.26%) |
May 24, 2024 | 6.960 | 7.180 | 6.800 | 7.140 | 179,842 | +0.25(+3.63%) |
May 23, 2024 | 6.870 | 6.910 | 6.400 | 6.890 | 354,477 | +0.06(+0.88%) |
May 22, 2024 | 6.750 | 6.830 | 6.735 | 6.830 | 86,746 | +0.03(+0.44%) |
May 21, 2024 | 6.650 | 6.800 | 6.590 | 6.800 | 75,046 | +0.15(+2.26%) |
May 20, 2024 | 6.870 | 6.890 | 6.650 | 6.650 | 95,378 | -0.19(-2.78%) |
May 17, 2024 | 6.940 | 6.940 | 6.790 | 6.840 | 72,928 | -0.11(-1.58%) |
May 16, 2024 | 6.920 | 6.970 | 6.910 | 6.950 | 52,801 | +0.07(+1.02%) |
May 15, 2024 | 7.040 | 7.070 | 6.750 | 6.880 | 85,350 | -0.07(-1.01%) |
May 14, 2024 | 6.990 | 7.110 | 6.930 | 6.950 | 61,848 | +0.08(+1.16%) |
May 13, 2024 | 6.920 | 6.980 | 6.830 | 6.870 | 60,425 | -0.05(-0.72%) |
May 10, 2024 | 6.900 | 6.940 | 6.785 | 6.920 | 51,070 | +0.00(+0.00%) |
May 09, 2024 | 6.840 | 6.920 | 6.700 | 6.920 | 69,587 | +0.14(+2.06%) |
May 08, 2024 | 6.630 | 6.780 | 6.620 | 6.780 | 29,609 | +0.15(+2.26%) |
May 07, 2024 | 6.730 | 6.780 | 6.610 | 6.630 | 70,898 | -0.06(-0.90%) |
May 06, 2024 | 6.830 | 6.876 | 6.690 | 6.690 | 31,292 | -0.08(-1.18%) |
May 03, 2024 | 6.800 | 6.870 | 6.712 | 6.770 | 56,579 | +0.09(+1.35%) |
May 02, 2024 | 6.690 | 6.760 | 6.645 | 6.680 | 44,935 | +0.07(+1.06%) |
May 01, 2024 | 6.700 | 6.730 | 6.544 | 6.610 | 45,657 | -0.04(-0.60%) |
Apr 30, 2024 | 6.900 | 6.940 | 6.640 | 6.650 | 75,178 | -0.27(-3.90%) |
Apr 29, 2024 | 6.870 | 6.960 | 6.800 | 6.920 | 70,097 | +0.11(+1.62%) |
Apr 26, 2024 | 6.630 | 6.830 | 6.630 | 6.810 | 57,075 | +0.21(+3.18%) |
Apr 25, 2024 | 6.550 | 6.650 | 6.540 | 6.600 | 53,713 | +0.03(+0.46%) |
Apr 24, 2024 | 6.560 | 6.624 | 6.520 | 6.570 | 64,066 | +0.03(+0.46%) |
Apr 23, 2024 | 6.460 | 6.680 | 6.460 | 6.540 | 70,321 | +0.06(+0.93%) |
Apr 22, 2024 | 6.720 | 6.720 | 6.460 | 6.480 | 68,451 | -0.18(-2.70%) |
Apr 19, 2024 | 6.640 | 6.800 | 6.570 | 6.660 | 53,579 | +0.00(+0.00%) |
Apr 18, 2024 | 6.880 | 6.920 | 6.590 | 6.660 | 86,036 | -0.20(-2.92%) |
Apr 17, 2024 | 7.080 | 7.095 | 6.860 | 6.860 | 40,689 | -0.24(-3.38%) |
Apr 16, 2024 | 7.120 | 7.120 | 7.000 | 7.100 | 55,616 | -0.03(-0.42%) |
Apr 15, 2024 | 7.300 | 7.330 | 7.071 | 7.130 | 58,417 | -0.14(-1.93%) |
Apr 12, 2024 | 7.460 | 7.460 | 7.250 | 7.270 | 74,518 | -0.20(-2.68%) |
Apr 11, 2024 | 7.540 | 7.540 | 7.390 | 7.470 | 44,666 | -0.09(-1.19%) |
Apr 10, 2024 | 7.580 | 7.665 | 7.531 | 7.560 | 98,050 | -0.18(-2.33%) |
Apr 09, 2024 | 7.750 | 7.760 | 7.680 | 7.740 | 60,147 | +0.02(+0.26%) |
Apr 08, 2024 | 7.880 | 7.900 | 7.690 | 7.720 | 73,301 | -0.16(-2.03%) |
Apr 05, 2024 | 7.680 | 7.880 | 7.650 | 7.880 | 49,622 | +0.21(+2.74%) |
Apr 04, 2024 | 7.810 | 7.850 | 7.620 | 7.670 | 68,427 | -0.11(-1.41%) |
Apr 03, 2024 | 7.740 | 7.890 | 7.740 | 7.780 | 72,366 | +0.00(+0.00%) |
Apr 02, 2024 | 7.660 | 7.885 | 7.655 | 7.780 | 67,966 | +0.07(+0.91%) |