Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.950 | 6.087 | 5.900 | 6.010 | 553,403 | +0.15(+2.56%) |
Jun 29, 2023 | 6.200 | 6.200 | 5.815 | 5.860 | 437,068 | -0.36(-5.79%) |
Jun 28, 2023 | 5.980 | 6.230 | 5.860 | 6.220 | 600,738 | +0.24(+4.01%) |
Jun 27, 2023 | 6.110 | 6.110 | 5.650 | 5.980 | 690,972 | -0.11(-1.89%) |
Jun 26, 2023 | 7.110 | 7.110 | 6.090 | 6.095 | 600,968 | -1.08(-15.11%) |
Jun 23, 2023 | 7.240 | 7.365 | 7.140 | 7.180 | 647,826 | -0.13(-1.78%) |
Jun 22, 2023 | 7.170 | 7.330 | 7.035 | 7.310 | 474,432 | +0.10(+1.39%) |
Jun 21, 2023 | 7.120 | 7.330 | 6.990 | 7.210 | 470,561 | -0.09(-1.23%) |
Jun 20, 2023 | 7.450 | 7.460 | 7.140 | 7.300 | 444,879 | -0.17(-2.28%) |
Jun 16, 2023 | 7.730 | 7.730 | 7.420 | 7.470 | 2,389,390 | -0.15(-1.97%) |
Jun 15, 2023 | 7.720 | 7.810 | 7.540 | 7.620 | 370,475 | -0.31(-3.91%) |
May 08, 2023 | 7.460 | 8.010 | 7.376 | 7.930 | 929,984 | +0.52(+7.02%) |
May 05, 2023 | 6.940 | 7.470 | 6.810 | 7.410 | 712,512 | +0.70(+10.43%) |
May 04, 2023 | 6.530 | 6.805 | 6.430 | 6.710 | 414,757 | +0.15(+2.29%) |
May 03, 2023 | 6.500 | 6.660 | 6.440 | 6.560 | 749,489 | +0.17(+2.66%) |
May 02, 2023 | 6.630 | 6.720 | 6.370 | 6.390 | 835,761 | -0.29(-4.34%) |
May 01, 2023 | 6.550 | 6.830 | 6.540 | 6.680 | 445,886 | +0.08(+1.21%) |
Apr 28, 2023 | 6.430 | 6.905 | 6.325 | 6.600 | 396,237 | +0.15(+2.33%) |
Apr 27, 2023 | 6.550 | 6.550 | 6.230 | 6.450 | 432,990 | -0.05(-0.77%) |
Apr 26, 2023 | 6.490 | 6.570 | 6.430 | 6.500 | 311,096 | +0.03(+0.46%) |
Apr 25, 2023 | 6.400 | 6.540 | 6.330 | 6.470 | 431,167 | +0.02(+0.31%) |
Apr 24, 2023 | 6.600 | 6.650 | 6.320 | 6.450 | 345,478 | -0.20(-3.01%) |
Apr 21, 2023 | 6.590 | 6.765 | 6.540 | 6.650 | 356,325 | +0.08(+1.22%) |
Apr 20, 2023 | 6.460 | 6.600 | 6.360 | 6.570 | 576,794 | +0.03(+0.46%) |
Apr 19, 2023 | 6.450 | 6.610 | 6.450 | 6.540 | 323,995 | +0.01(+0.23%) |
Apr 18, 2023 | 6.790 | 6.800 | 6.450 | 6.525 | 350,907 | -0.24(-3.62%) |
Apr 17, 2023 | 6.540 | 6.910 | 6.525 | 6.770 | 598,256 | +0.31(+4.80%) |
Apr 14, 2023 | 6.600 | 6.620 | 6.220 | 6.460 | 685,508 | -0.13(-1.97%) |
Apr 13, 2023 | 6.330 | 6.685 | 6.300 | 6.590 | 811,356 | +0.28(+4.44%) |
Apr 12, 2023 | 6.300 | 6.390 | 6.150 | 6.310 | 1,052,128 | +0.06(+0.96%) |
Apr 11, 2023 | 6.240 | 6.385 | 6.210 | 6.250 | 419,992 | +0.02(+0.32%) |
Apr 10, 2023 | 6.260 | 6.340 | 6.110 | 6.230 | 779,014 | -0.01(-0.16%) |
Apr 06, 2023 | 6.075 | 6.320 | 6.065 | 6.240 | 380,341 | +0.09(+1.46%) |
Apr 05, 2023 | 5.990 | 6.190 | 5.950 | 6.150 | 735,687 | +0.13(+2.16%) |
Apr 04, 2023 | 6.240 | 6.280 | 5.910 | 6.020 | 445,414 | -0.20(-3.22%) |