Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.60	10.70	10.60	10.69	234,482	+0.09(+0.85%)
Jun 29, 2020	10.60	10.64	10.57	10.60	23,346	+0.03(+0.28%)
Jun 26, 2020	10.57	10.57	10.57	10.57	2,400	-0.07(-0.66%)
Jun 25, 2020	10.71	10.72	10.50	10.64	103,110	-0.08(-0.75%)
Jun 24, 2020	10.72	10.78	10.72	10.72	16,832	+0.00(+0.00%)
Jun 23, 2020	10.66	10.72	10.66	10.72	638	+0.09(+0.87%)
Jun 22, 2020	10.65	10.72	10.47	10.63	20,067	-0.02(-0.22%)
Jun 19, 2020	10.60	10.75	10.60	10.65	93,800	-0.03(-0.28%)
Jun 18, 2020	10.68	10.80	10.50	10.68	32,768	-0.03(-0.28%)
Jun 17, 2020	10.59	10.82	10.58	10.71	263,100	+0.11(+1.04%)
Jun 16, 2020	10.60	10.66	10.57	10.60	10,839	+0.00(+0.00%)
Jun 15, 2020	10.45	10.69	10.45	10.60	205,477	+0.00(+0.00%)
Jun 12, 2020	10.60	10.75	10.57	10.60	602,400	+0.15(+1.44%)
Jun 11, 2020	10.45	10.45	10.45	10.45	747	-0.05(-0.48%)
Jun 10, 2020	10.34	10.71	10.34	10.50	134,085	+0.15(+1.45%)
Jun 09, 2020	10.35	10.62	10.34	10.35	540,685	+0.00(+0.00%)
Jun 08, 2020	10.35	10.65	10.33	10.35	255,349	+0.02(+0.19%)
Jun 05, 2020	10.35	10.36	10.33	10.33	12,100	-0.02(-0.19%)
Jun 04, 2020	10.35	10.40	10.35	10.35	3,900	+0.00(+0.00%)
Jun 03, 2020	10.32	10.40	10.32	10.35	3,841	+0.02(+0.17%)
Jun 02, 2020	10.37	10.37	10.33	10.33	1,874	-0.01(-0.07%)
Jun 01, 2020	10.25	10.37	10.25	10.34	662,328	+0.09(+0.88%)
May 29, 2020	10.35	10.35	10.25	10.25	61,400	+0.00(+0.00%)
May 28, 2020		10.25	10.25	10.25	6	+0.00(+0.00%)
May 27, 2020	10.26	10.30	10.25	10.25	399,428	+0.00(+0.00%)
May 26, 2020	10.25	10.25	10.25	10.25	23,172	-0.05(-0.49%)
May 22, 2020		10.30	10.30	10.30	94	+0.00(+0.00%)
May 21, 2020	10.30	10.30	10.30	10.30	1,186	+0.05(+0.49%)
May 19, 2020		10.25	10.25	10.25	0	+0.00(+0.00%)
May 18, 2020		10.25	10.25	10.25	21	+0.00(+0.00%)
May 15, 2020		10.25	10.25	10.25	13	+0.00(+0.00%)
May 14, 2020	10.25	10.25	10.25	10.25	31,599	-0.01(-0.10%)
May 13, 2020	10.25	10.27	10.25	10.26	624	+0.07(+0.69%)
May 12, 2020	10.25	10.39	10.19	10.19	31,704	-0.03(-0.29%)
May 11, 2020	10.22	10.22	10.22	10.22	367	+0.02(+0.20%)
May 08, 2020	10.25	10.25	10.20	10.20	300,600	+0.00(+0.00%)
May 07, 2020		10.20	10.20	10.20	82	+0.00(+0.00%)
May 06, 2020	10.20	10.20	10.20	10.20	120,669	+0.00(+0.00%)
May 05, 2020		10.20	10.20	10.20	100	+0.00(+0.00%)
May 04, 2020	10.21	10.25	10.18	10.20	303,231	+0.00(+0.00%)
May 01, 2020	10.20	10.25	10.20	10.20	296,000	+0.00(+0.00%)
Apr 30, 2020	10.17	10.39	10.17	10.20	35,913	+0.05(+0.49%)
Apr 29, 2020	10.20	10.24	10.15	10.15	2,985	-0.13(-1.26%)
Apr 28, 2020	10.30	10.30	10.12	10.28	54,312	-0.06(-0.58%)
Apr 24, 2020		10.34	10.34	10.34	0	-0.01(-0.10%)
Apr 23, 2020		10.35	10.35	10.35	1	+0.00(+0.00%)
Apr 22, 2020	10.07	10.40	10.07	10.35	156,133	+0.28(+2.78%)
Apr 21, 2020	10.07	10.14	10.06	10.07	292,367	-0.03(-0.30%)
Apr 20, 2020	10.10	10.10	10.10	10.10	2,300	+0.00(+0.00%)
Apr 17, 2020	10.12	10.12	10.07	10.10	627,200	+0.02(+0.20%)
Apr 16, 2020	10.05	10.09	10.05	10.08	798,479	+0.05(+0.50%)
Apr 15, 2020	10.03	10.03	10.03	10.03	362	-0.06(-0.59%)
Apr 14, 2020	10.10	10.11	10.00	10.09	4,265	-0.00(-0.01%)
Apr 09, 2020		10.09	10.09	10.09	0	+0.02(+0.21%)
Apr 08, 2020	10.00	10.07	10.00	10.07	5,310	+0.12(+1.21%)
Apr 07, 2020	9.900	10.00	9.870	9.950	360,222	+0.00(+0.00%)
Apr 06, 2020	10.06	10.10	9.950	9.950	809	-0.05(-0.50%)
Apr 03, 2020	10.00	10.00	10.00	10.00	600	-0.10(-0.99%)
Apr 02, 2020	10.12	10.30	10.00	10.10	58,571	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.