Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.1511 | 0.1549 | 0.1450 | 0.1454 | 12,831,754 | -0.01(-6.74%) |
Jun 05, 2024 | 0.1570 | 0.1619 | 0.1498 | 0.1559 | 16,420,891 | -0.01(-4.82%) |
Jun 04, 2024 | 0.1730 | 0.1800 | 0.1532 | 0.1638 | 26,974,188 | -0.03(-16.85%) |
Jun 03, 2024 | 0.1690 | 0.2015 | 0.1650 | 0.1970 | 56,532,656 | +0.03(+19.76%) |
May 31, 2024 | 0.1468 | 0.1795 | 0.1461 | 0.1645 | 76,664,424 | +0.01(+3.98%) |
May 30, 2024 | 0.1655 | 0.1945 | 0.1400 | 0.1582 | 165,145,680 | -0.00(-1.86%) |
May 29, 2024 | 0.1474 | 0.1680 | 0.1385 | 0.1612 | 50,057,512 | +0.02(+15.06%) |
May 28, 2024 | 0.1440 | 0.1455 | 0.1385 | 0.1401 | 7,119,791 | -0.01(-5.02%) |
May 24, 2024 | 0.1411 | 0.1510 | 0.1326 | 0.1475 | 8,649,609 | +0.01(+5.21%) |
May 23, 2024 | 0.1501 | 0.1539 | 0.1402 | 0.1402 | 6,480,912 | -0.01(-5.27%) |
May 22, 2024 | 0.1440 | 0.1592 | 0.1403 | 0.1480 | 8,679,088 | +0.01(+4.08%) |
May 21, 2024 | 0.1469 | 0.1499 | 0.1400 | 0.1422 | 5,872,592 | -0.01(-6.69%) |
May 20, 2024 | 0.1486 | 0.1550 | 0.1390 | 0.1524 | 13,098,377 | +0.01(+6.20%) |
May 17, 2024 | 0.1780 | 0.1920 | 0.1380 | 0.1435 | 38,009,940 | -0.01(-7.18%) |
May 16, 2024 | 0.1370 | 0.1898 | 0.1320 | 0.1546 | 46,541,904 | +0.02(+12.85%) |
May 15, 2024 | 0.1420 | 0.1430 | 0.1360 | 0.1370 | 5,462,176 | -0.00(-1.79%) |
May 14, 2024 | 0.1361 | 0.1480 | 0.1345 | 0.1395 | 10,758,905 | -0.00(-3.12%) |
May 13, 2024 | 0.1333 | 0.1480 | 0.1295 | 0.1440 | 10,920,099 | +0.01(+9.17%) |
May 10, 2024 | 0.1400 | 0.1413 | 0.1311 | 0.1319 | 4,598,250 | -0.01(-5.79%) |
May 09, 2024 | 0.1400 | 0.1450 | 0.1359 | 0.1400 | 3,779,888 | +0.00(+1.45%) |
May 08, 2024 | 0.1434 | 0.1434 | 0.1344 | 0.1380 | 4,652,344 | -0.00(-3.09%) |
May 07, 2024 | 0.1480 | 0.1480 | 0.1420 | 0.1424 | 2,948,664 | -0.01(-4.30%) |
May 06, 2024 | 0.1450 | 0.1543 | 0.1412 | 0.1488 | 4,247,635 | +0.00(+0.27%) |
May 03, 2024 | 0.1505 | 0.1540 | 0.1427 | 0.1484 | 5,424,654 | -0.00(-2.37%) |
May 02, 2024 | 0.1590 | 0.1691 | 0.1500 | 0.1520 | 20,739,594 | +0.01(+4.47%) |
May 01, 2024 | 0.1462 | 0.1485 | 0.1426 | 0.1455 | 3,058,634 | -0.01(-6.07%) |
Apr 30, 2024 | 0.1500 | 0.1549 | 0.1441 | 0.1549 | 6,394,402 | +0.01(+6.10%) |
Apr 29, 2024 | 0.1502 | 0.1510 | 0.1400 | 0.1460 | 6,133,460 | -0.01(-3.76%) |
Apr 26, 2024 | 0.1605 | 0.1610 | 0.1515 | 0.1517 | 8,118,621 | -0.01(-5.31%) |
Apr 25, 2024 | 0.1698 | 0.1699 | 0.1580 | 0.1602 | 10,066,210 | -0.02(-10.50%) |
Apr 24, 2024 | 0.1624 | 0.1887 | 0.1555 | 0.1790 | 14,227,578 | +0.02(+9.28%) |
Apr 23, 2024 | 0.1550 | 0.1750 | 0.1530 | 0.1638 | 9,101,560 | +0.01(+3.34%) |
Apr 22, 2024 | 0.1650 | 0.1650 | 0.1530 | 0.1585 | 11,518,422 | -0.01(-6.71%) |
Apr 19, 2024 | 0.1720 | 0.1725 | 0.1650 | 0.1699 | 7,465,306 | -0.01(-3.58%) |
Apr 18, 2024 | 0.1770 | 0.1830 | 0.1656 | 0.1762 | 12,662,748 | +0.01(+9.31%) |
Apr 17, 2024 | 0.1800 | 0.1799 | 0.1598 | 0.1612 | 8,942,720 | -0.01(-8.15%) |
Apr 16, 2024 | 0.1808 | 0.1855 | 0.1720 | 0.1755 | 6,290,600 | -0.00(-2.50%) |
Apr 15, 2024 | 0.1822 | 0.1870 | 0.1750 | 0.1800 | 6,678,454 | -0.00(-2.60%) |
Apr 12, 2024 | 0.1886 | 0.1886 | 0.1711 | 0.1848 | 14,335,618 | -0.01(-5.95%) |
Apr 11, 2024 | 0.2070 | 0.2300 | 0.1911 | 0.1965 | 84,456,000 | +0.01(+7.97%) |
Apr 10, 2024 | 0.1976 | 0.2100 | 0.1750 | 0.1820 | 19,471,876 | +0.01(+4.30%) |
Apr 09, 2024 | 0.2050 | 0.2142 | 0.1660 | 0.1745 | 9,998,841 | -0.03(-15.17%) |
Apr 08, 2024 | 0.2379 | 0.2380 | 0.2005 | 0.2057 | 7,830,315 | -0.03(-13.82%) |
Apr 05, 2024 | 0.2489 | 0.2566 | 0.2335 | 0.2387 | 4,935,775 | -0.01(-5.05%) |
Apr 04, 2024 | 0.2523 | 0.2679 | 0.2410 | 0.2514 | 6,317,699 | -0.00(-1.80%) |
Apr 03, 2024 | 0.2520 | 0.2574 | 0.2440 | 0.2560 | 7,596,562 | -0.01(-3.29%) |
Apr 02, 2024 | 0.2566 | 0.2849 | 0.2350 | 0.2647 | 14,708,062 | +0.00(+0.34%) |