Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.25 | 12.28 | 12.11 | 12.12 | 24,503 | +0.03(+0.25%) |
Jun 29, 2023 | 12.25 | 12.25 | 12.06 | 12.09 | 58,215 | -0.13(-1.06%) |
Jun 28, 2023 | 12.00 | 12.24 | 11.97 | 12.22 | 52,573 | +0.21(+1.75%) |
Jun 27, 2023 | 12.11 | 12.11 | 11.92 | 12.01 | 23,709 | -0.08(-0.66%) |
Jun 26, 2023 | 12.17 | 12.18 | 12.09 | 12.09 | 24,143 | -0.06(-0.53%) |
Jun 23, 2023 | 12.21 | 12.21 | 12.04 | 12.15 | 51,526 | -0.22(-1.78%) |
Jun 22, 2023 | 12.35 | 12.94 | 12.29 | 12.38 | 60,321 | -0.04(-0.36%) |
Jun 21, 2023 | 12.57 | 12.57 | 12.31 | 12.42 | 20,595 | -0.27(-2.13%) |
Jun 20, 2023 | 12.65 | 12.76 | 12.50 | 12.69 | 32,238 | -0.07(-0.55%) |
Jun 16, 2023 | 12.98 | 13.00 | 12.75 | 12.76 | 12,005 | -0.14(-1.09%) |
Jun 15, 2023 | 12.74 | 12.90 | 12.70 | 12.90 | 22,869 | +0.17(+1.34%) |
May 08, 2023 | 12.90 | 12.90 | 12.63 | 12.73 | 72,625 | -0.15(-1.16%) |
May 05, 2023 | 12.77 | 12.93 | 12.72 | 12.88 | 58,543 | +0.19(+1.47%) |
May 04, 2023 | 12.42 | 12.73 | 12.31 | 12.69 | 108,368 | +0.26(+2.12%) |
May 03, 2023 | 12.13 | 12.59 | 12.00 | 12.43 | 68,898 | +0.33(+2.73%) |
May 02, 2023 | 12.34 | 12.34 | 12.06 | 12.10 | 113,006 | -0.28(-2.26%) |
May 01, 2023 | 12.27 | 12.40 | 12.23 | 12.38 | 124,258 | +0.12(+0.98%) |
Apr 28, 2023 | 12.01 | 12.37 | 11.94 | 12.26 | 102,128 | +0.22(+1.81%) |
Apr 27, 2023 | 12.06 | 12.12 | 11.92 | 12.04 | 60,630 | +0.05(+0.44%) |
Apr 26, 2023 | 12.10 | 12.10 | 11.94 | 11.99 | 57,212 | -0.09(-0.76%) |
Apr 25, 2023 | 12.40 | 12.44 | 12.06 | 12.08 | 92,950 | -0.38(-3.02%) |
Apr 24, 2023 | 12.54 | 12.59 | 12.36 | 12.46 | 42,199 | -0.09(-0.73%) |
Apr 21, 2023 | 12.47 | 12.58 | 12.38 | 12.55 | 42,502 | +0.16(+1.29%) |
Apr 20, 2023 | 12.56 | 12.56 | 12.36 | 12.39 | 111,247 | -0.27(-2.13%) |
Apr 19, 2023 | 12.40 | 12.72 | 12.40 | 12.66 | 56,408 | +0.17(+1.37%) |
Apr 18, 2023 | 12.71 | 12.71 | 12.41 | 12.49 | 98,061 | -0.17(-1.36%) |
Apr 17, 2023 | 12.56 | 12.74 | 12.53 | 12.66 | 73,617 | +0.13(+1.04%) |
Apr 14, 2023 | 12.58 | 12.71 | 12.44 | 12.53 | 59,857 | -0.15(-1.18%) |
Apr 13, 2023 | 12.26 | 12.70 | 12.26 | 12.68 | 100,746 | +0.51(+4.19%) |
Apr 12, 2023 | 12.36 | 12.38 | 12.15 | 12.17 | 62,940 | -0.01(-0.11%) |
Apr 11, 2023 | 12.17 | 12.29 | 12.16 | 12.18 | 1,194,536 | +0.05(+0.40%) |
Apr 10, 2023 | 12.17 | 12.22 | 12.03 | 12.13 | 41,832 | -0.10(-0.80%) |
Apr 06, 2023 | 12.00 | 12.28 | 12.00 | 12.23 | 53,424 | +0.17(+1.42%) |
Apr 05, 2023 | 12.10 | 12.19 | 12.03 | 12.06 | 330,603 | -0.09(-0.78%) |
Apr 04, 2023 | 12.32 | 12.32 | 12.09 | 12.15 | 42,200 | -0.13(-1.06%) |