Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 782.00 | 810.00 | 760.02 | 796.00 | 627 | +36.00(+4.74%) |
Jun 29, 2020 | 760.00 | 764.00 | 722.00 | 760.00 | 677 | -27.00(-3.43%) |
Jun 26, 2020 | 718.00 | 802.00 | 660.00 | 787.00 | 2,755 | +71.00(+9.92%) |
Jun 25, 2020 | 700.00 | 720.00 | 690.00 | 716.00 | 570 | +10.00(+1.42%) |
Jun 24, 2020 | 744.00 | 744.00 | 698.00 | 706.00 | 537 | -38.00(-5.11%) |
Jun 23, 2020 | 764.00 | 779.22 | 722.52 | 744.00 | 681 | -14.00(-1.85%) |
Jun 22, 2020 | 724.00 | 760.00 | 710.00 | 758.00 | 808 | +46.00(+6.46%) |
Jun 19, 2020 | 740.00 | 746.00 | 701.36 | 712.00 | 684 | -2.00(-0.28%) |
Jun 18, 2020 | 690.00 | 744.00 | 674.00 | 714.00 | 1,210 | +28.00(+4.08%) |
Jun 17, 2020 | 714.00 | 720.00 | 652.00 | 686.00 | 803 | +0.00(+0.00%) |
Jun 16, 2020 | 764.00 | 764.00 | 680.00 | 686.00 | 908 | -46.00(-6.28%) |
Jun 15, 2020 | 642.00 | 750.00 | 642.00 | 732.00 | 1,172 | +56.00(+8.28%) |
Jun 12, 2020 | 724.00 | 732.40 | 653.72 | 676.00 | 1,265 | -20.00(-2.87%) |
Jun 11, 2020 | 756.00 | 788.00 | 676.00 | 696.00 | 1,278 | -92.00(-11.68%) |
Jun 10, 2020 | 828.00 | 830.00 | 760.00 | 788.00 | 1,216 | -22.00(-2.72%) |
Jun 09, 2020 | 798.00 | 836.00 | 786.00 | 810.00 | 1,315 | +22.00(+2.79%) |
Jun 08, 2020 | 800.00 | 840.00 | 778.00 | 788.00 | 1,606 | +16.00(+2.07%) |
Jun 05, 2020 | 830.00 | 838.00 | 729.28 | 772.00 | 1,936 | -18.00(-2.28%) |
Jun 04, 2020 | 664.00 | 800.00 | 664.00 | 790.00 | 3,209 | +138.00(+21.17%) |
Jun 03, 2020 | 644.00 | 672.00 | 626.00 | 652.00 | 2,533 | +16.00(+2.52%) |
Jun 02, 2020 | 678.00 | 684.00 | 626.00 | 636.00 | 632 | -26.00(-3.93%) |
Jun 01, 2020 | 692.00 | 692.00 | 656.00 | 662.00 | 620 | -26.00(-3.78%) |
May 29, 2020 | 724.00 | 762.00 | 666.00 | 688.00 | 1,405 | -42.00(-5.75%) |
May 28, 2020 | 738.00 | 788.00 | 712.00 | 730.00 | 3,401 | -4.00(-0.54%) |
May 27, 2020 | 688.00 | 762.00 | 650.00 | 734.00 | 1,644 | +46.00(+6.69%) |
May 26, 2020 | 598.00 | 734.00 | 590.00 | 688.00 | 4,923 | +122.00(+21.55%) |
May 22, 2020 | 600.00 | 630.00 | 548.00 | 566.00 | 1,529 | -4.00(-0.70%) |
May 21, 2020 | 530.00 | 594.00 | 504.00 | 570.00 | 1,181 | +72.00(+14.46%) |
May 20, 2020 | 516.00 | 534.00 | 490.00 | 498.00 | 420 | -10.00(-1.97%) |
May 19, 2020 | 558.00 | 560.00 | 502.00 | 508.00 | 436 | -40.00(-7.30%) |
May 18, 2020 | 548.00 | 586.00 | 460.00 | 548.00 | 2,087 | +26.00(+4.98%) |
May 15, 2020 | 462.00 | 538.00 | 440.00 | 522.00 | 1,048 | +68.00(+14.98%) |
May 14, 2020 | 464.00 | 490.00 | 422.00 | 454.00 | 1,181 | -30.00(-6.20%) |
May 13, 2020 | 534.00 | 544.00 | 470.54 | 484.00 | 582 | -50.00(-9.36%) |
May 12, 2020 | 566.00 | 580.00 | 532.00 | 534.00 | 399 | -30.00(-5.32%) |
May 11, 2020 | 594.00 | 594.00 | 528.00 | 564.00 | 379 | -30.00(-5.05%) |
May 08, 2020 | 484.00 | 596.00 | 478.00 | 594.00 | 1,419 | +112.00(+23.24%) |
May 07, 2020 | 490.00 | 498.00 | 470.02 | 482.00 | 361 | +0.00(+0.00%) |
May 06, 2020 | 528.00 | 538.00 | 474.00 | 482.00 | 559 | -50.00(-9.40%) |
May 05, 2020 | 582.00 | 598.00 | 506.00 | 532.00 | 1,136 | -50.00(-8.59%) |
May 04, 2020 | 594.00 | 605.12 | 564.00 | 582.00 | 390 | -6.00(-1.02%) |
May 01, 2020 | 624.00 | 626.00 | 562.00 | 588.00 | 848 | -52.00(-8.12%) |
Apr 30, 2020 | 624.00 | 652.00 | 582.00 | 640.00 | 1,056 | +8.00(+1.27%) |
Apr 29, 2020 | 676.00 | 730.00 | 624.00 | 632.00 | 2,335 | -26.00(-3.95%) |
Apr 28, 2020 | 608.00 | 686.00 | 594.00 | 658.00 | 3,278 | +78.00(+13.45%) |
Apr 27, 2020 | 476.00 | 600.00 | 468.00 | 580.00 | 2,811 | +124.00(+27.19%) |
Apr 24, 2020 | 410.00 | 460.00 | 402.20 | 456.00 | 560 | +42.00(+10.14%) |
Apr 23, 2020 | 446.00 | 500.00 | 404.00 | 414.00 | 1,698 | -32.00(-7.17%) |
Apr 22, 2020 | 450.00 | 450.00 | 410.00 | 446.00 | 574 | +4.00(+0.90%) |
Apr 21, 2020 | 364.00 | 444.00 | 356.00 | 442.00 | 1,186 | +80.00(+22.10%) |
Apr 20, 2020 | 370.00 | 378.00 | 352.00 | 362.00 | 389 | -10.00(-2.69%) |
Apr 17, 2020 | 366.00 | 378.00 | 344.00 | 372.00 | 456 | +22.00(+6.29%) |
Apr 16, 2020 | 380.00 | 386.00 | 334.00 | 350.00 | 411 | -30.00(-7.89%) |
Apr 15, 2020 | 372.00 | 386.00 | 338.00 | 380.00 | 371 | +12.00(+3.26%) |
Apr 14, 2020 | 350.00 | 378.00 | 350.00 | 368.00 | 353 | +20.00(+5.75%) |
Apr 13, 2020 | 398.00 | 410.00 | 334.00 | 348.00 | 406 | -42.00(-10.77%) |
Apr 09, 2020 | 360.00 | 400.00 | 354.02 | 390.00 | 455 | +38.00(+10.80%) |
Apr 08, 2020 | 382.00 | 382.00 | 338.00 | 352.00 | 413 | -20.00(-5.38%) |
Apr 07, 2020 | 386.00 | 394.00 | 356.00 | 372.00 | 523 | +6.00(+1.64%) |
Apr 06, 2020 | 330.00 | 368.00 | 324.00 | 366.00 | 585 | +54.00(+17.31%) |
Apr 03, 2020 | 300.00 | 320.00 | 300.00 | 312.00 | 303 | +18.00(+6.12%) |
Apr 02, 2020 | 320.00 | 340.00 | 286.00 | 294.00 | 595 | -15.00(-4.85%) |