Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.760 | 1.820 | 1.680 | 1.760 | 1,500,811 | -0.08(-4.35%) |
Jun 29, 2022 | 1.880 | 1.980 | 1.760 | 1.840 | 984,610 | -0.06(-3.16%) |
Jun 28, 2022 | 2.050 | 2.125 | 1.880 | 1.900 | 1,168,177 | -0.19(-9.09%) |
Jun 27, 2022 | 2.200 | 2.240 | 1.985 | 2.090 | 1,184,220 | -0.18(-7.93%) |
Jun 24, 2022 | 2.300 | 2.420 | 2.210 | 2.270 | 5,400,241 | +0.05(+2.25%) |
Jun 23, 2022 | 2.280 | 2.317 | 2.150 | 2.220 | 919,672 | -0.04(-1.77%) |
Jun 22, 2022 | 2.280 | 2.410 | 2.230 | 2.260 | 1,371,059 | -0.04(-1.74%) |
Jun 21, 2022 | 2.210 | 2.390 | 2.090 | 2.300 | 3,514,296 | +0.20(+9.52%) |
Jun 17, 2022 | 2.160 | 2.250 | 2.080 | 2.100 | 1,059,694 | -0.04(-1.87%) |
Jun 16, 2022 | 2.100 | 2.200 | 2.000 | 2.140 | 1,095,100 | -0.04(-1.83%) |
Jun 15, 2022 | 1.960 | 2.200 | 1.930 | 2.180 | 855,914 | +0.22(+11.22%) |
Jun 14, 2022 | 2.020 | 2.120 | 1.925 | 1.960 | 643,285 | -0.05(-2.49%) |
Jun 13, 2022 | 2.260 | 2.260 | 1.990 | 2.010 | 907,524 | -0.15(-6.94%) |
Jun 10, 2022 | 2.240 | 2.310 | 2.130 | 2.160 | 762,644 | -0.17(-7.30%) |
Jun 09, 2022 | 2.570 | 2.573 | 2.310 | 2.330 | 1,185,284 | -0.29(-11.07%) |
Jun 08, 2022 | 2.140 | 2.970 | 2.110 | 2.620 | 4,874,738 | +0.47(+21.86%) |
Jun 07, 2022 | 2.150 | 2.205 | 2.110 | 2.150 | 1,732,479 | -0.01(-0.46%) |
Jun 06, 2022 | 2.220 | 2.250 | 2.100 | 2.160 | 1,185,651 | -0.05(-2.26%) |
Jun 03, 2022 | 2.170 | 2.230 | 2.130 | 2.210 | 1,214,374 | -0.04(-1.78%) |
Jun 02, 2022 | 2.370 | 2.470 | 2.250 | 2.250 | 1,304,881 | -0.12(-5.06%) |
Jun 01, 2022 | 2.740 | 2.740 | 2.360 | 2.370 | 680,636 | -0.30(-11.24%) |
May 31, 2022 | 2.860 | 2.880 | 2.670 | 2.670 | 1,998,831 | -0.20(-6.97%) |
May 27, 2022 | 2.800 | 3.050 | 2.760 | 2.870 | 2,539,333 | +0.13(+4.74%) |
May 26, 2022 | 2.520 | 2.770 | 2.520 | 2.740 | 5,239,520 | +0.25(+10.04%) |
May 25, 2022 | 2.430 | 2.600 | 2.330 | 2.490 | 1,756,714 | +0.08(+3.32%) |
May 24, 2022 | 2.440 | 2.550 | 2.260 | 2.410 | 3,279,247 | -0.11(-4.37%) |
May 23, 2022 | 2.420 | 2.580 | 2.299 | 2.520 | 1,301,804 | +0.04(+1.61%) |
May 20, 2022 | 2.560 | 2.570 | 2.250 | 2.480 | 1,395,537 | -0.04(-1.59%) |
May 19, 2022 | 2.290 | 2.570 | 2.290 | 2.520 | 944,445 | +0.17(+7.23%) |
May 18, 2022 | 2.490 | 2.570 | 2.240 | 2.350 | 828,511 | -0.20(-7.84%) |
May 17, 2022 | 2.260 | 2.605 | 2.010 | 2.550 | 2,077,396 | +0.06(+2.41%) |
May 16, 2022 | 2.960 | 3.060 | 2.490 | 2.490 | 1,316,008 | -0.40(-13.84%) |
May 13, 2022 | 2.810 | 2.940 | 2.560 | 2.890 | 1,960,394 | +0.30(+11.58%) |
May 12, 2022 | 2.170 | 2.840 | 2.150 | 2.590 | 4,619,721 | +0.38(+17.19%) |
May 11, 2022 | 2.390 | 2.500 | 2.160 | 2.210 | 737,130 | -0.22(-9.05%) |
May 10, 2022 | 2.550 | 2.580 | 2.310 | 2.430 | 717,615 | -0.08(-3.19%) |
May 09, 2022 | 2.520 | 2.570 | 2.320 | 2.510 | 512,099 | -0.10(-3.83%) |
May 06, 2022 | 2.700 | 2.810 | 2.479 | 2.610 | 763,518 | -0.11(-4.04%) |
May 05, 2022 | 2.900 | 2.971 | 2.620 | 2.720 | 453,720 | -0.21(-7.17%) |
May 04, 2022 | 2.990 | 3.110 | 2.685 | 2.930 | 827,157 | -0.06(-2.01%) |
May 03, 2022 | 3.080 | 3.270 | 2.975 | 2.990 | 659,232 | -0.10(-3.24%) |
May 02, 2022 | 3.020 | 3.110 | 2.890 | 3.090 | 647,378 | +0.12(+4.04%) |
Apr 29, 2022 | 3.030 | 3.160 | 2.935 | 2.970 | 475,250 | -0.13(-4.19%) |
Apr 28, 2022 | 3.000 | 3.155 | 2.910 | 3.100 | 543,277 | +0.15(+5.08%) |
Apr 27, 2022 | 2.990 | 3.163 | 2.920 | 2.950 | 410,248 | -0.04(-1.34%) |
Apr 26, 2022 | 3.110 | 3.170 | 2.945 | 2.990 | 461,886 | -0.16(-5.08%) |
Apr 25, 2022 | 3.150 | 3.200 | 3.060 | 3.150 | 723,314 | -0.07(-2.17%) |
Apr 22, 2022 | 3.400 | 3.480 | 3.110 | 3.220 | 435,076 | -0.18(-5.29%) |
Apr 21, 2022 | 3.900 | 4.070 | 3.395 | 3.400 | 497,547 | -0.41(-10.76%) |
Apr 20, 2022 | 3.900 | 3.930 | 3.720 | 3.810 | 697,524 | -0.06(-1.55%) |
Apr 19, 2022 | 3.960 | 4.100 | 3.720 | 3.870 | 495,664 | +0.18(+4.88%) |
Apr 18, 2022 | 3.870 | 3.890 | 3.415 | 3.690 | 598,543 | -0.19(-4.90%) |
Apr 14, 2022 | 4.110 | 4.240 | 3.870 | 3.880 | 461,037 | -0.21(-5.13%) |
Apr 13, 2022 | 3.940 | 4.250 | 3.860 | 4.090 | 492,935 | +0.20(+5.14%) |
Apr 12, 2022 | 4.090 | 4.210 | 3.850 | 3.890 | 360,729 | -0.09(-2.26%) |
Apr 11, 2022 | 3.960 | 4.050 | 3.740 | 3.980 | 332,492 | -0.04(-1.00%) |
Apr 08, 2022 | 4.420 | 4.420 | 3.995 | 4.020 | 396,693 | -0.44(-9.87%) |
Apr 07, 2022 | 4.490 | 4.820 | 4.165 | 4.460 | 504,018 | -0.08(-1.76%) |
Apr 06, 2022 | 4.760 | 4.870 | 4.240 | 4.540 | 601,111 | -0.36(-7.35%) |
Apr 05, 2022 | 4.970 | 5.043 | 4.790 | 4.900 | 494,977 | -0.13(-2.58%) |
Apr 04, 2022 | 4.610 | 5.080 | 4.582 | 5.030 | 1,056,553 | +0.42(+9.11%) |