Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.330 | 1.350 | 1.250 | 1.280 | 70,813 | -0.03(-2.29%) |
Jun 29, 2023 | 1.430 | 1.430 | 1.260 | 1.310 | 98,691 | -0.04(-2.96%) |
Jun 28, 2023 | 1.290 | 1.350 | 1.290 | 1.350 | 43,720 | +0.06(+4.65%) |
Jun 27, 2023 | 1.300 | 1.390 | 1.210 | 1.290 | 236,774 | -0.05(-3.73%) |
Jun 26, 2023 | 1.430 | 1.430 | 1.310 | 1.340 | 144,947 | -0.08(-5.63%) |
Jun 23, 2023 | 1.450 | 1.450 | 1.390 | 1.420 | 59,401 | -0.03(-2.07%) |
Jun 22, 2023 | 1.360 | 1.460 | 1.360 | 1.450 | 125,838 | +0.04(+2.84%) |
Jun 21, 2023 | 1.490 | 1.500 | 1.410 | 1.410 | 90,711 | -0.06(-4.08%) |
Jun 20, 2023 | 1.510 | 1.510 | 1.370 | 1.470 | 185,698 | -0.04(-2.65%) |
Jun 16, 2023 | 1.450 | 1.540 | 1.380 | 1.510 | 524,284 | +0.08(+5.59%) |
Jun 15, 2023 | 1.420 | 1.500 | 1.360 | 1.430 | 233,474 | +0.00(+0.00%) |
Jun 14, 2023 | 1.420 | 1.490 | 1.420 | 1.430 | 71,945 | -0.02(-1.38%) |
Jun 13, 2023 | 1.440 | 1.490 | 1.360 | 1.450 | 259,223 | +0.04(+2.84%) |
Jun 12, 2023 | 1.400 | 1.450 | 1.391 | 1.410 | 160,485 | -0.06(-4.08%) |
Jun 09, 2023 | 1.470 | 1.505 | 1.410 | 1.470 | 191,030 | +0.00(+0.00%) |
Jun 08, 2023 | 1.440 | 1.540 | 1.380 | 1.470 | 204,924 | +0.02(+1.38%) |
Jun 07, 2023 | 1.480 | 1.490 | 1.350 | 1.450 | 407,809 | -0.02(-1.36%) |
Jun 06, 2023 | 1.480 | 1.520 | 1.380 | 1.470 | 293,629 | +0.01(+0.68%) |
Jun 05, 2023 | 1.290 | 1.480 | 1.290 | 1.460 | 257,463 | +0.11(+8.15%) |
Jun 02, 2023 | 1.320 | 1.350 | 1.270 | 1.350 | 203,123 | +0.05(+3.85%) |
Jun 01, 2023 | 1.320 | 1.390 | 1.300 | 1.300 | 356,668 | +0.01(+0.78%) |
May 31, 2023 | 1.300 | 1.371 | 1.280 | 1.290 | 141,874 | -0.01(-0.77%) |
May 30, 2023 | 1.310 | 1.330 | 1.280 | 1.300 | 61,392 | +0.00(+0.00%) |
May 26, 2023 | 1.320 | 1.320 | 1.260 | 1.300 | 133,639 | -0.04(-2.99%) |
May 25, 2023 | 1.430 | 1.490 | 1.260 | 1.340 | 345,908 | -0.06(-4.29%) |
May 24, 2023 | 1.470 | 1.470 | 1.370 | 1.400 | 65,350 | -0.07(-4.76%) |
May 23, 2023 | 1.480 | 1.480 | 1.420 | 1.470 | 88,064 | +0.04(+2.80%) |
May 22, 2023 | 1.460 | 1.540 | 1.400 | 1.430 | 138,108 | -0.06(-4.03%) |
May 19, 2023 | 1.500 | 1.540 | 1.420 | 1.490 | 139,895 | -0.02(-1.32%) |
May 18, 2023 | 1.500 | 1.530 | 1.460 | 1.510 | 189,879 | -0.01(-0.66%) |
May 17, 2023 | 1.530 | 1.550 | 1.450 | 1.520 | 150,304 | -0.01(-0.65%) |
May 16, 2023 | 1.380 | 1.700 | 1.380 | 1.530 | 733,660 | +0.09(+6.25%) |
May 15, 2023 | 1.610 | 1.610 | 1.420 | 1.440 | 306,582 | -0.15(-9.43%) |
May 12, 2023 | 1.690 | 1.690 | 1.500 | 1.590 | 185,382 | -0.06(-3.64%) |
May 11, 2023 | 1.640 | 1.700 | 1.590 | 1.650 | 178,624 | +0.00(+0.00%) |
May 10, 2023 | 1.710 | 1.720 | 1.600 | 1.650 | 149,637 | -0.03(-1.79%) |
May 09, 2023 | 1.710 | 1.750 | 1.650 | 1.680 | 314,926 | -0.03(-1.75%) |
May 08, 2023 | 1.660 | 1.730 | 1.645 | 1.710 | 352,170 | +0.13(+8.23%) |
May 05, 2023 | 1.520 | 1.610 | 1.520 | 1.580 | 195,532 | +0.07(+4.64%) |
May 04, 2023 | 1.700 | 1.700 | 1.450 | 1.510 | 335,260 | -0.16(-9.58%) |
May 03, 2023 | 1.720 | 1.770 | 1.550 | 1.670 | 440,795 | +0.05(+3.09%) |
May 02, 2023 | 1.850 | 1.970 | 1.610 | 1.620 | 854,436 | -0.18(-10.00%) |
May 01, 2023 | 1.780 | 2.180 | 1.731 | 1.800 | 1,393,577 | +0.10(+5.88%) |
Apr 28, 2023 | 1.570 | 1.760 | 1.320 | 1.700 | 1,531,622 | +0.04(+2.41%) |
Apr 27, 2023 | 1.580 | 2.090 | 1.520 | 1.660 | 2,619,348 | +0.14(+9.21%) |
Apr 26, 2023 | 1.360 | 1.630 | 1.320 | 1.520 | 1,989,169 | +0.18(+13.10%) |
Apr 25, 2023 | 1.100 | 1.380 | 1.090 | 1.344 | 1,489,558 | +0.24(+22.17%) |
Apr 24, 2023 | 1.160 | 1.380 | 1.030 | 1.100 | 5,528,141 | +0.15(+16.28%) |
Apr 21, 2023 | 0.9400 | 0.9899 | 0.9283 | 0.9460 | 51,573 | -0.02(-2.47%) |
Apr 20, 2023 | 0.9700 | 0.9876 | 0.9400 | 0.9700 | 48,722 | +0.00(+0.09%) |
Apr 19, 2023 | 0.8800 | 0.9899 | 0.8800 | 0.9691 | 92,890 | +0.07(+7.97%) |
Apr 18, 2023 | 0.8500 | 0.9099 | 0.8500 | 0.8976 | 68,665 | +0.05(+5.60%) |
Apr 17, 2023 | 0.8338 | 0.8662 | 0.8300 | 0.8500 | 107,746 | +0.01(+1.67%) |
Apr 14, 2023 | 0.9000 | 0.9000 | 0.8300 | 0.8360 | 58,768 | -0.00(-0.12%) |
Apr 13, 2023 | 0.8800 | 0.8817 | 0.7800 | 0.8370 | 255,424 | -0.02(-2.67%) |
Apr 12, 2023 | 0.7820 | 0.8600 | 0.7710 | 0.8600 | 283,040 | +0.09(+12.05%) |
Apr 11, 2023 | 0.7600 | 0.7985 | 0.7600 | 0.7675 | 148,399 | -0.01(-1.48%) |
Apr 10, 2023 | 0.7715 | 0.7879 | 0.7700 | 0.7790 | 168,490 | -0.03(-3.89%) |
Apr 06, 2023 | 0.7990 | 0.8105 | 0.7700 | 0.8105 | 54,494 | +0.01(+1.31%) |
Apr 05, 2023 | 0.8199 | 0.8200 | 0.7700 | 0.8000 | 60,363 | -0.01(-1.04%) |
Apr 04, 2023 | 0.8000 | 0.8200 | 0.7820 | 0.8084 | 175,503 | +0.01(+1.43%) |