Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 239.25 | 280.00 | 231.25 | 232.75 | 9,472 | +4.75(+2.08%) |
Jun 27, 2019 | 233.75 | 237.50 | 222.75 | 228.00 | 1,453 | +15.25(+7.17%) |
Jun 26, 2019 | 235.75 | 240.50 | 203.00 | 212.75 | 1,555 | -17.25(-7.50%) |
Jun 25, 2019 | 245.25 | 253.75 | 225.75 | 230.00 | 2,023 | -18.25(-7.35%) |
Jun 24, 2019 | 248.75 | 264.00 | 248.25 | 248.25 | 3,425 | -0.50(-0.20%) |
Jun 21, 2019 | 249.50 | 262.50 | 244.00 | 248.75 | 5,620 | -3.25(-1.29%) |
Jun 20, 2019 | 252.75 | 262.50 | 245.00 | 252.00 | 1,762 | -0.50(-0.20%) |
Jun 19, 2019 | 244.50 | 264.25 | 244.24 | 252.50 | 2,077 | +7.00(+2.85%) |
Jun 18, 2019 | 258.00 | 268.39 | 239.75 | 245.50 | 1,714 | -3.25(-1.31%) |
Jun 17, 2019 | 274.50 | 275.00 | 244.50 | 248.75 | 2,182 | -25.25(-9.22%) |
Jun 14, 2019 | 311.75 | 314.62 | 272.75 | 274.00 | 884 | -46.50(-14.51%) |
Jun 13, 2019 | 317.25 | 329.50 | 317.25 | 320.50 | 597 | +5.00(+1.58%) |
Jun 12, 2019 | 306.00 | 333.00 | 306.00 | 315.50 | 2,472 | -6.25(-1.94%) |
Jun 11, 2019 | 326.00 | 330.00 | 317.75 | 321.75 | 532 | -7.75(-2.35%) |
Jun 10, 2019 | 352.50 | 356.75 | 300.00 | 329.50 | 3,781 | -24.75(-6.99%) |
Jun 07, 2019 | 366.75 | 369.50 | 348.50 | 354.25 | 5,276 | -5.75(-1.60%) |
Jun 06, 2019 | 366.00 | 371.00 | 350.00 | 360.00 | 1,063 | -13.00(-3.49%) |
Jun 05, 2019 | 374.25 | 376.25 | 358.75 | 373.00 | 2,251 | -0.75(-0.20%) |
Jun 04, 2019 | 372.75 | 376.00 | 358.47 | 373.75 | 2,480 | +4.50(+1.22%) |
Jun 03, 2019 | 349.00 | 381.32 | 341.75 | 369.25 | 3,199 | +12.50(+3.50%) |
May 31, 2019 | 355.00 | 360.71 | 338.00 | 356.75 | 1,956 | +1.75(+0.49%) |
May 30, 2019 | 350.00 | 355.00 | 341.25 | 355.00 | 653 | +12.25(+3.57%) |
May 29, 2019 | 350.00 | 356.12 | 333.75 | 342.75 | 1,954 | -12.25(-3.45%) |
May 28, 2019 | 353.75 | 362.50 | 344.50 | 355.00 | 3,794 | +0.50(+0.14%) |
May 24, 2019 | 348.50 | 361.25 | 341.50 | 354.50 | 1,484 | +4.50(+1.29%) |
May 23, 2019 | 357.50 | 357.50 | 339.25 | 350.00 | 1,233 | -7.00(-1.96%) |
May 22, 2019 | 355.25 | 362.50 | 350.25 | 357.00 | 1,109 | -3.00(-0.83%) |
May 21, 2019 | 351.00 | 362.25 | 346.25 | 360.00 | 4,147 | +8.50(+2.42%) |
May 20, 2019 | 343.50 | 352.50 | 340.00 | 351.50 | 2,974 | +6.50(+1.88%) |
May 17, 2019 | 344.00 | 351.39 | 330.00 | 345.00 | 3,392 | -1.75(-0.50%) |
May 16, 2019 | 344.00 | 350.00 | 330.75 | 346.75 | 4,182 | +3.00(+0.87%) |
May 15, 2019 | 352.00 | 357.50 | 333.50 | 343.75 | 3,392 | -8.50(-2.41%) |
May 14, 2019 | 349.50 | 354.95 | 327.75 | 352.25 | 6,587 | +3.50(+1.00%) |
May 13, 2019 | 346.00 | 352.50 | 315.00 | 348.75 | 6,330 | +0.75(+0.22%) |
May 10, 2019 | 344.25 | 350.00 | 318.75 | 348.00 | 8,564 | +3.00(+0.87%) |