Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.59	15.81	14.52	14.90	343,029	+0.24(+1.64%)
Jun 29, 2020	14.71	15.21	14.31	14.66	85,627	+0.07(+0.48%)
Jun 26, 2020	15.40	15.86	14.53	14.59	300,000	-0.81(-5.26%)
Jun 25, 2020	15.92	16.12	15.33	15.40	123,407	-0.50(-3.14%)
Jun 24, 2020	16.58	16.67	15.87	15.90	196,160	-0.69(-4.16%)
Jun 23, 2020	16.77	16.99	16.40	16.59	199,846	-0.06(-0.36%)
Jun 22, 2020	16.36	16.96	15.74	16.65	233,800	+0.10(+0.60%)
Jun 19, 2020	16.84	16.84	15.95	16.55	625,500	-0.22(-1.31%)
Jun 18, 2020	16.90	16.98	16.50	16.77	184,292	-0.21(-1.24%)
Jun 17, 2020	15.94	17.41	15.94	16.98	261,474	+1.15(+7.26%)
Jun 16, 2020	16.43	16.43	15.70	15.83	122,185	-0.17(-1.06%)
Jun 15, 2020	15.36	16.48	15.08	16.00	229,136	+0.41(+2.63%)
Jun 12, 2020	15.87	16.43	15.28	15.59	291,100	+0.04(+0.26%)
Jun 11, 2020	15.26	15.78	15.11	15.55	150,888	-0.19(-1.21%)
Jun 10, 2020	16.37	16.46	15.46	15.74	181,927	-0.58(-3.55%)
Jun 09, 2020	16.84	17.34	16.27	16.32	88,941	-0.66(-3.89%)
Jun 08, 2020	16.33	17.70	15.77	16.98	170,791	+1.04(+6.52%)
Jun 05, 2020	16.88	17.09	15.72	15.94	537,800	-0.68(-4.09%)
Jun 04, 2020	17.20	17.35	16.08	16.62	908,421	-0.57(-3.32%)
Jun 03, 2020	16.80	17.46	16.69	17.19	819,126	+0.51(+3.06%)
Jun 02, 2020	16.94	17.38	16.25	16.68	167,432	-0.20(-1.18%)
Jun 01, 2020	16.78	17.59	16.78	16.88	180,276	+0.20(+1.20%)
May 29, 2020	17.12	17.21	16.51	16.68	111,700	-0.21(-1.24%)
May 28, 2020	16.91	17.62	16.76	16.89	159,401	-0.01(-0.06%)
May 27, 2020	17.27	17.30	16.50	16.90	197,767	-0.42(-2.42%)
May 26, 2020	19.96	19.96	17.17	17.32	195,959	-0.88(-4.84%)
May 22, 2020	17.80	18.70	17.80	18.20	311,800	+0.50(+2.82%)
May 21, 2020	16.81	18.20	16.81	17.70	261,825	+1.00(+5.99%)
May 20, 2020	16.74	17.34	16.28	16.70	313,660	+0.24(+1.46%)
May 19, 2020	16.07	17.22	16.07	16.46	368,923	+0.88(+5.65%)
May 18, 2020	15.27	16.24	15.18	15.58	106,250	+0.71(+4.77%)
May 15, 2020	14.87	15.81	14.59	14.87	122,600	+0.12(+0.81%)
May 14, 2020	15.93	16.35	14.44	14.75	85,291	-1.67(-10.17%)
May 13, 2020	17.57	18.14	15.48	16.42	91,994	-1.14(-6.49%)
May 12, 2020	17.10	18.60	17.10	17.56	111,638	+0.57(+3.35%)
May 11, 2020	16.00	17.18	16.00	16.99	190,924	+1.08(+6.79%)
May 08, 2020	16.00	16.11	15.89	15.91	54,900	+0.02(+0.13%)
May 07, 2020	16.00	16.24	15.64	15.89	109,331	-0.11(-0.69%)
May 06, 2020	15.72	16.01	15.36	16.00	202,071	+0.37(+2.37%)
May 05, 2020	15.28	15.90	15.12	15.63	146,027	+0.62(+4.13%)
May 04, 2020	14.67	15.07	13.88	15.01	59,716	+0.24(+1.62%)
May 01, 2020	13.79	14.82	13.79	14.77	78,600	+0.32(+2.21%)
Apr 30, 2020	15.23	15.26	13.84	14.45	81,868	-0.87(-5.68%)
Apr 29, 2020	15.84	15.90	15.32	15.32	74,711	-0.08(-0.52%)
Apr 28, 2020	16.00	16.00	15.35	15.40	56,772	-0.48(-3.02%)
Apr 27, 2020	15.77	16.00	15.33	15.88	129,867	+0.88(+5.87%)
Apr 24, 2020	14.39	15.22	14.32	15.00	63,200	+0.81(+5.71%)
Apr 23, 2020	14.22	15.03	13.94	14.19	190,179	+0.13(+0.92%)
Apr 22, 2020	14.49	14.64	13.80	14.06	84,521	-0.25(-1.75%)
Apr 21, 2020	14.09	14.50	13.89	14.31	64,207	+0.05(+0.35%)
Apr 20, 2020	13.92	15.09	13.90	14.26	68,769	-0.02(-0.14%)
Apr 17, 2020	14.21	14.30	13.75	14.28	53,200	+0.55(+4.01%)
Apr 16, 2020	13.34	13.78	13.06	13.73	69,031	+0.43(+3.23%)
Apr 15, 2020	13.49	14.39	12.92	13.30	70,015	-0.50(-3.62%)
Apr 14, 2020	13.36	13.94	13.36	13.80	63,411	+0.62(+4.70%)
Apr 13, 2020	14.75	15.16	13.00	13.18	130,618	-0.79(-5.65%)
Apr 09, 2020	14.98	15.10	13.85	13.97	98,800	+0.24(+1.75%)
Apr 08, 2020	12.36	13.85	12.25	13.73	67,847	+1.37(+11.08%)
Apr 07, 2020	12.81	13.18	12.14	12.36	144,318	-0.31(-2.45%)
Apr 06, 2020	12.68	13.84	12.30	12.67	144,729	+0.32(+2.59%)
Apr 03, 2020	12.06	12.60	11.91	12.35	89,900	+0.24(+1.98%)
Apr 02, 2020	11.57	12.32	11.50	12.11	48,603	+0.55(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.