Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.67 | 15.85 | 15.20 | 15.22 | 59,900 | -0.23(-1.49%) |
Jun 29, 2023 | 15.69 | 15.70 | 15.02 | 15.45 | 97,628 | -0.21(-1.34%) |
Jun 28, 2023 | 15.23 | 15.71 | 15.01 | 15.66 | 75,235 | +0.55(+3.64%) |
Jun 27, 2023 | 14.42 | 15.16 | 14.37 | 15.11 | 111,742 | +0.72(+5.00%) |
Jun 26, 2023 | 14.54 | 14.69 | 14.36 | 14.39 | 91,496 | -0.11(-0.76%) |
Jun 23, 2023 | 14.90 | 15.05 | 14.47 | 14.50 | 263,737 | -0.63(-4.16%) |
Jun 22, 2023 | 15.14 | 15.40 | 14.99 | 15.13 | 52,572 | -0.03(-0.20%) |
Jun 21, 2023 | 15.16 | 15.50 | 15.11 | 15.16 | 81,367 | -0.18(-1.17%) |
Jun 20, 2023 | 15.74 | 15.81 | 15.31 | 15.34 | 127,036 | -0.50(-3.16%) |
Jun 16, 2023 | 16.70 | 16.70 | 15.72 | 15.84 | 255,483 | -0.56(-3.41%) |
Jun 15, 2023 | 16.06 | 16.44 | 16.06 | 16.40 | 67,771 | +2.19(+15.41%) |
May 08, 2023 | 14.28 | 14.33 | 14.00 | 14.21 | 74,285 | +0.07(+0.50%) |
May 05, 2023 | 14.38 | 14.64 | 14.08 | 14.14 | 159,668 | -0.25(-1.74%) |
May 04, 2023 | 14.75 | 14.99 | 14.36 | 14.39 | 67,798 | -0.38(-2.57%) |
May 03, 2023 | 15.06 | 15.20 | 14.75 | 14.77 | 62,442 | -0.21(-1.40%) |
May 02, 2023 | 15.80 | 15.80 | 14.97 | 14.98 | 79,166 | -0.86(-5.43%) |
May 01, 2023 | 15.09 | 15.88 | 15.01 | 15.84 | 71,561 | +0.70(+4.62%) |
Apr 28, 2023 | 14.43 | 15.43 | 14.42 | 15.14 | 108,472 | +0.69(+4.78%) |
Apr 27, 2023 | 14.40 | 14.75 | 14.24 | 14.45 | 74,503 | +0.07(+0.49%) |
Apr 26, 2023 | 14.25 | 14.57 | 14.16 | 14.38 | 51,590 | +0.08(+0.56%) |
Apr 25, 2023 | 14.41 | 14.43 | 14.22 | 14.30 | 39,297 | -0.25(-1.72%) |
Apr 24, 2023 | 14.71 | 14.72 | 14.36 | 14.55 | 66,978 | -0.15(-1.05%) |
Apr 21, 2023 | 14.62 | 14.73 | 14.28 | 14.71 | 42,575 | +0.10(+0.65%) |
Apr 20, 2023 | 15.06 | 15.06 | 14.58 | 14.61 | 85,439 | -0.26(-1.75%) |
Apr 19, 2023 | 15.66 | 15.81 | 14.52 | 14.87 | 173,895 | -0.82(-5.23%) |
Apr 18, 2023 | 16.08 | 16.15 | 15.65 | 15.69 | 71,160 | -0.39(-2.43%) |
Apr 17, 2023 | 16.56 | 16.56 | 15.95 | 16.08 | 51,318 | -0.54(-3.25%) |
Apr 14, 2023 | 16.96 | 17.03 | 16.43 | 16.62 | 32,810 | -0.27(-1.60%) |
Apr 13, 2023 | 16.50 | 17.04 | 16.50 | 16.89 | 50,058 | +0.37(+2.24%) |
Apr 12, 2023 | 17.06 | 17.67 | 16.48 | 16.52 | 68,545 | -0.29(-1.73%) |
Apr 11, 2023 | 17.04 | 17.09 | 16.78 | 16.81 | 79,670 | -0.28(-1.64%) |
Apr 10, 2023 | 16.94 | 17.18 | 16.93 | 17.09 | 35,221 | +0.00(+0.00%) |
Apr 06, 2023 | 17.13 | 17.13 | 16.88 | 17.09 | 37,730 | -0.03(-0.18%) |
Apr 05, 2023 | 17.25 | 17.27 | 16.96 | 17.12 | 66,837 | -0.22(-1.27%) |
Apr 04, 2023 | 17.59 | 17.59 | 17.22 | 17.34 | 37,321 | -0.18(-1.03%) |